FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,883.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,115.88 21,138.75 21,115.88 21,137.57 0.0K
09:35 21,138.12 21,174.10 21,137.24 21,172.10 0.0K
09:40 21,171.88 21,178.70 21,164.58 21,175.78 0.0K
09:45 21,174.59 21,178.83 21,162.02 21,178.56 0.0K
09:50 21,176.32 21,176.32 21,158.87 21,165.67 0.0K
09:55 21,165.63 21,165.63 21,153.03 21,158.76 0.0K
10:00 21,157.97 21,182.17 21,153.53 21,181.55 0.0K
10:05 21,181.38 21,181.94 21,175.33 21,178.69 0.0K
10:10 21,179.11 21,179.28 21,162.59 21,167.37 0.0K
10:15 21,167.42 21,173.75 21,160.71 21,163.18 0.0K
10:20 21,163.51 21,163.91 21,148.97 21,152.96 0.0K
10:25 21,152.93 21,167.73 21,152.93 21,167.73 0.0K
10:30 21,166.57 21,175.24 21,165.61 21,175.24 0.0K
10:35 21,175.37 21,179.68 21,170.88 21,179.34 0.0K
10:40 21,179.21 21,188.71 21,178.41 21,188.60 0.0K
10:45 21,188.40 21,199.03 21,187.83 21,198.49 0.0K
10:50 21,198.30 21,198.60 21,191.91 21,195.37 0.0K
10:55 21,195.88 21,197.16 21,189.82 21,193.84 0.0K
11:00 21,194.02 21,207.47 21,193.30 21,204.82 0.0K
11:05 21,205.38 21,207.37 21,202.92 21,204.44 0.0K
11:10 21,204.76 21,204.95 21,195.82 21,195.75 0.0K
11:15 21,196.06 21,204.74 21,194.95 21,204.74 0.0K
11:20 21,205.16 21,219.75 21,203.85 21,218.83 0.0K
11:25 21,218.74 21,222.48 21,213.25 21,213.42 0.0K
11:30 21,213.16 21,229.42 21,213.16 21,229.31 0.0K
11:35 21,229.36 21,239.24 21,227.14 21,239.24 0.0K
11:40 21,239.34 21,240.09 21,235.91 21,239.11 0.0K
11:45 21,239.34 21,239.34 21,223.14 21,223.14 0.0K
11:50 21,223.95 21,223.95 21,218.16 21,222.15 0.0K
11:55 21,222.42 21,222.55 21,215.87 21,217.36 0.0K
12:00 21,217.33 21,221.56 21,213.64 21,218.86 0.0K
12:05 21,218.67 21,218.67 21,208.88 21,210.70 0.0K
12:10 21,210.46 21,216.58 21,209.84 21,214.55 0.0K
12:15 21,214.67 21,214.67 21,208.18 21,213.61 0.0K
12:20 21,213.50 21,226.59 21,213.50 21,224.83 0.0K
12:25 21,224.67 21,227.75 21,224.54 21,225.28 0.0K
12:30 21,225.27 21,226.65 21,222.91 21,226.48 0.0K
12:35 21,226.70 21,236.80 21,226.41 21,235.51 0.0K
12:40 21,235.30 21,239.85 21,232.96 21,232.96 0.0K
12:45 21,232.82 21,232.82 21,224.34 21,227.70 0.0K
12:50 21,227.71 21,234.05 21,227.71 21,233.80 0.0K
12:55 21,233.58 21,246.96 21,233.51 21,246.27 0.0K
13:00 21,245.98 21,245.98 21,236.18 21,236.18 0.0K
13:05 21,236.48 21,237.78 21,233.48 21,237.12 0.0K
13:10 21,237.26 21,237.37 21,232.73 21,232.73 0.0K
13:15 21,232.51 21,236.94 21,231.03 21,236.94 0.0K
13:20 21,237.41 21,237.90 21,226.29 21,226.89 0.0K
13:25 21,227.01 21,227.86 21,221.62 21,223.10 0.0K
13:30 21,223.15 21,227.14 21,220.71 21,224.39 0.0K
13:35 21,224.26 21,224.39 21,220.20 21,220.51 0.0K
13:40 21,220.53 21,220.56 21,206.23 21,206.23 0.0K
13:45 21,205.68 21,205.76 21,198.11 21,202.09 0.0K
13:50 21,202.15 21,207.11 21,200.07 21,201.98 0.0K
13:55 21,201.59 21,223.97 21,201.59 21,223.51 0.0K
14:00 21,223.40 21,224.52 21,221.20 21,224.28 0.0K
14:05 21,224.45 21,226.10 21,220.34 21,223.81 0.0K
14:10 21,223.93 21,224.28 21,217.06 21,217.23 0.0K
14:15 21,216.75 21,216.75 21,208.74 21,211.61 0.0K
14:20 21,211.41 21,211.41 21,199.13 21,199.10 0.0K
14:25 21,198.70 21,203.18 21,196.64 21,199.76 0.0K
14:30 21,200.00 21,200.00 21,193.30 21,193.31 0.0K
14:35 21,193.18 21,197.95 21,192.99 21,197.89 0.0K
14:40 21,197.89 21,208.90 21,197.51 21,207.84 0.0K
14:45 21,207.72 21,212.99 21,207.52 21,212.99 0.0K
14:50 21,213.14 21,222.60 21,213.01 21,222.02 0.0K
14:55 21,221.79 21,221.95 21,215.98 21,218.99 0.0K
15:00 21,218.78 21,221.37 21,216.73 21,221.37 0.0K
15:05 21,221.10 21,221.10 21,218.58 21,219.01 0.0K
15:10 21,218.75 21,223.67 21,218.75 21,220.16 0.0K
15:15 21,219.52 21,219.56 21,211.60 21,217.04 0.0K
15:20 21,217.18 21,217.94 21,215.92 21,216.75 0.0K
15:25 21,216.92 21,218.36 21,216.10 21,217.76 0.0K
15:30 21,217.93 21,217.93 21,208.44 21,209.83 0.0K
15:35 21,209.74 21,212.17 21,206.90 21,208.72 0.0K
15:40 21,208.92 21,211.45 21,207.24 21,210.99 0.0K
15:45 21,210.94 21,212.04 21,203.67 21,211.30 0.0K
15:50 21,208.03 21,209.10 21,200.07 21,203.95 0.0K
15:55 21,205.73 21,214.61 21,197.87 21,214.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles