FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,883.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,235.49 21,235.49 21,180.54 21,181.80 0.0K
09:35 21,181.60 21,197.47 21,180.21 21,197.47 0.0K
09:40 21,197.60 21,215.89 21,195.01 21,199.23 0.0K
09:45 21,200.28 21,215.77 21,197.54 21,210.86 0.0K
09:50 21,210.92 21,210.92 21,196.39 21,198.55 0.0K
09:55 21,198.55 21,199.14 21,169.31 21,170.66 0.0K
10:00 21,171.42 21,171.42 21,143.03 21,143.20 0.0K
10:05 21,142.95 21,148.16 21,127.05 21,130.28 0.0K
10:10 21,130.23 21,142.59 21,125.44 21,142.59 0.0K
10:15 21,142.80 21,149.10 21,136.83 21,149.10 0.0K
10:20 21,149.02 21,149.02 21,132.72 21,132.97 0.0K
10:25 21,132.82 21,137.09 21,126.51 21,130.13 0.0K
10:30 21,129.83 21,129.83 21,117.52 21,118.73 0.0K
10:35 21,118.67 21,120.70 21,104.06 21,111.91 0.0K
10:40 21,111.71 21,113.43 21,100.55 21,110.41 0.0K
10:45 21,110.41 21,120.27 21,107.73 21,113.55 0.0K
10:50 21,113.36 21,130.20 21,104.62 21,106.84 0.0K
10:55 21,106.63 21,108.88 21,092.77 21,097.59 0.0K
11:00 21,097.37 21,101.02 21,094.03 21,095.66 0.0K
11:05 21,095.39 21,113.70 21,095.39 21,109.94 0.0K
11:10 21,109.60 21,132.41 21,109.60 21,124.43 0.0K
11:15 21,123.74 21,139.43 21,123.42 21,137.23 0.0K
11:20 21,137.06 21,137.47 21,123.90 21,134.86 0.0K
11:25 21,135.20 21,138.16 21,133.41 21,137.58 0.0K
11:30 21,136.99 21,138.27 21,116.19 21,116.19 0.0K
11:35 21,115.50 21,115.50 21,096.78 21,096.78 0.0K
11:40 21,096.57 21,097.63 21,089.88 21,095.47 0.0K
11:45 21,096.15 21,122.97 21,095.56 21,115.55 0.0K
11:50 21,115.32 21,120.86 21,112.58 21,120.86 0.0K
11:55 21,120.52 21,120.52 21,112.81 21,115.64 0.0K
12:00 21,115.74 21,117.29 21,106.37 21,106.75 0.0K
12:05 21,107.34 21,108.46 21,101.31 21,103.77 0.0K
12:10 21,103.64 21,104.47 21,094.74 21,104.47 0.0K
12:15 21,104.20 21,107.13 21,098.80 21,104.05 0.0K
12:20 21,104.35 21,107.97 21,099.70 21,100.03 0.0K
12:25 21,100.34 21,100.56 21,092.62 21,093.53 0.0K
12:30 21,093.16 21,093.16 21,078.51 21,085.23 0.0K
12:35 21,084.90 21,088.74 21,079.33 21,087.69 0.0K
12:40 21,087.61 21,094.03 21,082.16 21,093.90 0.0K
12:45 21,094.04 21,098.97 21,086.50 21,088.10 0.0K
12:50 21,087.85 21,087.85 21,081.33 21,086.89 0.0K
12:55 21,086.81 21,103.58 21,086.66 21,102.74 0.0K
13:00 21,102.39 21,104.86 21,097.33 21,098.54 0.0K
13:05 21,098.63 21,105.81 21,095.67 21,105.18 0.0K
13:10 21,104.90 21,107.59 21,102.54 21,106.39 0.0K
13:15 21,106.63 21,119.23 21,106.19 21,111.99 0.0K
13:20 21,112.16 21,122.66 21,110.89 21,111.03 0.0K
13:25 21,111.00 21,116.67 21,110.84 21,114.39 0.0K
13:30 21,113.16 21,113.16 21,097.89 21,097.89 0.0K
13:35 21,097.11 21,104.56 21,095.73 21,104.56 0.0K
13:40 21,104.58 21,104.66 21,094.26 21,096.70 0.0K
13:45 21,096.85 21,097.22 21,082.67 21,083.57 0.0K
13:50 21,083.79 21,087.37 21,081.89 21,082.63 0.0K
13:55 21,082.71 21,084.36 21,072.51 21,084.31 0.0K
14:00 21,084.75 21,088.51 21,075.94 21,076.82 0.0K
14:05 21,076.71 21,089.78 21,073.84 21,086.41 0.0K
14:10 21,086.17 21,094.58 21,086.10 21,092.66 0.0K
14:15 21,092.47 21,093.97 21,089.61 21,091.48 0.0K
14:20 21,091.27 21,092.15 21,085.97 21,087.02 0.0K
14:25 21,087.04 21,088.35 21,083.03 21,083.13 0.0K
14:30 21,083.03 21,084.52 21,079.88 21,080.92 0.0K
14:35 21,080.74 21,084.95 21,079.47 21,081.37 0.0K
14:40 21,081.37 21,105.54 21,081.37 21,105.54 0.0K
14:45 21,104.69 21,120.57 21,103.56 21,108.74 0.0K
14:50 21,108.82 21,109.83 21,087.35 21,087.35 0.0K
14:55 21,087.33 21,098.85 21,087.33 21,097.86 0.0K
15:00 21,097.60 21,104.44 21,096.68 21,104.44 0.0K
15:05 21,104.43 21,114.18 21,103.27 21,108.97 0.0K
15:10 21,109.24 21,119.10 21,108.33 21,118.95 0.0K
15:15 21,118.91 21,131.73 21,117.52 21,127.33 0.0K
15:20 21,127.67 21,134.53 21,120.07 21,120.63 0.0K
15:25 21,120.59 21,120.98 21,106.24 21,106.45 0.0K
15:30 21,107.74 21,111.75 21,101.12 21,110.75 0.0K
15:35 21,110.64 21,117.96 21,110.64 21,114.80 0.0K
15:40 21,115.06 21,116.28 21,097.12 21,097.98 0.0K
15:45 21,098.49 21,107.10 21,097.98 21,101.05 0.0K
15:50 21,100.85 21,130.20 21,100.85 21,130.13 0.0K
15:55 21,128.00 21,134.68 21,112.70 21,112.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles