FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,492.80 20,617.42 20,489.43 20,616.10 0.0K
09:35 20,614.52 20,648.52 20,614.42 20,648.52 0.0K
09:40 20,647.98 20,647.98 20,631.72 20,632.04 0.0K
09:45 20,632.29 20,646.84 20,624.96 20,646.84 0.0K
09:50 20,646.48 20,651.76 20,642.42 20,646.67 0.0K
09:55 20,646.80 20,646.80 20,627.00 20,629.36 0.0K
10:00 20,634.83 20,634.83 20,612.03 20,624.02 0.0K
10:05 20,623.51 20,659.96 20,623.29 20,659.96 0.0K
10:10 20,659.89 20,667.32 20,657.64 20,665.33 0.0K
10:15 20,665.13 20,671.02 20,661.03 20,671.02 0.0K
10:20 20,671.35 20,675.94 20,667.44 20,671.69 0.0K
10:25 20,671.56 20,687.51 20,670.56 20,687.51 0.0K
10:30 20,688.60 20,689.71 20,672.52 20,672.84 0.0K
10:35 20,672.91 20,673.99 20,655.99 20,658.40 0.0K
10:40 20,658.54 20,659.36 20,627.32 20,631.74 0.0K
10:45 20,631.97 20,633.65 20,614.98 20,627.62 0.0K
10:50 20,627.72 20,627.76 20,608.74 20,618.66 0.0K
10:55 20,618.74 20,641.16 20,618.17 20,641.16 0.0K
11:00 20,641.29 20,650.38 20,640.13 20,650.38 0.0K
11:05 20,650.38 20,650.38 20,634.39 20,635.03 0.0K
11:10 20,635.93 20,653.66 20,635.65 20,653.66 0.0K
11:15 20,654.01 20,661.68 20,650.38 20,654.87 0.0K
11:20 20,655.45 20,655.68 20,645.00 20,652.57 0.0K
11:25 20,652.70 20,660.36 20,651.64 20,660.36 0.0K
11:30 20,661.02 20,661.06 20,647.53 20,651.63 0.0K
11:35 20,651.21 20,654.07 20,645.63 20,649.13 0.0K
11:40 20,649.09 20,650.82 20,638.73 20,641.82 0.0K
11:45 20,642.44 20,642.99 20,625.10 20,625.10 0.0K
11:50 20,624.68 20,624.75 20,606.13 20,614.89 0.0K
11:55 20,614.49 20,614.61 20,606.58 20,607.95 0.0K
12:00 20,607.70 20,621.32 20,607.49 20,620.69 0.0K
12:05 20,620.67 20,624.66 20,618.51 20,624.66 0.0K
12:10 20,624.85 20,627.34 20,614.58 20,614.58 0.0K
12:15 20,615.18 20,615.30 20,607.43 20,614.65 0.0K
12:20 20,614.79 20,614.79 20,604.03 20,608.87 0.0K
12:25 20,608.59 20,609.17 20,597.81 20,597.88 0.0K
12:30 20,598.03 20,614.99 20,598.03 20,614.76 0.0K
12:35 20,614.23 20,614.46 20,608.60 20,613.23 0.0K
12:40 20,612.77 20,612.77 20,583.36 20,584.40 0.0K
12:45 20,584.29 20,587.19 20,580.22 20,583.91 0.0K
12:50 20,583.11 20,583.11 20,577.70 20,578.09 0.0K
12:55 20,578.06 20,578.27 20,569.74 20,572.57 0.0K
13:00 20,573.35 20,577.10 20,572.05 20,576.41 0.0K
13:05 20,576.55 20,577.22 20,562.66 20,564.80 0.0K
13:10 20,564.86 20,574.50 20,560.19 20,574.39 0.0K
13:15 20,573.67 20,582.31 20,573.64 20,581.81 0.0K
13:20 20,581.52 20,596.56 20,581.52 20,593.56 0.0K
13:25 20,592.60 20,592.60 20,586.52 20,590.90 0.0K
13:30 20,591.02 20,591.28 20,552.24 20,552.35 0.0K
13:35 20,551.11 20,552.72 20,536.43 20,537.65 0.0K
13:40 20,536.74 20,536.74 20,528.60 20,528.66 0.0K
13:45 20,529.00 20,533.00 20,527.57 20,528.87 0.0K
13:50 20,528.69 20,544.47 20,528.69 20,543.84 0.0K
13:55 20,543.73 20,544.26 20,530.22 20,530.27 0.0K
14:00 20,527.05 20,540.91 20,526.85 20,540.91 0.0K
14:05 20,541.35 20,542.29 20,521.38 20,523.41 0.0K
14:10 20,523.23 20,523.74 20,515.92 20,519.81 0.0K
14:15 20,519.69 20,526.85 20,516.41 20,523.37 0.0K
14:20 20,523.30 20,541.35 20,518.49 20,541.35 0.0K
14:25 20,542.53 20,544.34 20,538.25 20,543.12 0.0K
14:30 20,542.49 20,545.51 20,537.30 20,544.07 0.0K
14:35 20,544.00 20,547.50 20,543.08 20,547.41 0.0K
14:40 20,547.23 20,551.47 20,545.06 20,551.47 0.0K
14:45 20,551.85 20,557.89 20,549.75 20,551.93 0.0K
14:50 20,552.50 20,557.17 20,550.17 20,550.17 0.0K
14:55 20,549.88 20,554.12 20,546.79 20,552.78 0.0K
15:00 20,552.65 20,553.26 20,546.89 20,548.55 0.0K
15:05 20,548.90 20,565.78 20,548.52 20,565.17 0.0K
15:10 20,565.16 20,567.06 20,560.64 20,561.61 0.0K
15:15 20,560.37 20,560.37 20,554.52 20,558.08 0.0K
15:20 20,558.05 20,560.69 20,552.74 20,553.44 0.0K
15:25 20,553.26 20,553.26 20,530.42 20,530.42 0.0K
15:30 20,530.48 20,530.48 20,521.40 20,525.04 0.0K
15:35 20,525.08 20,525.08 20,515.16 20,520.47 0.0K
15:40 20,519.40 20,532.43 20,517.43 20,523.17 0.0K
15:45 20,521.45 20,521.79 20,508.25 20,509.41 0.0K
15:50 20,504.29 20,505.84 20,488.12 20,505.84 0.0K
15:55 20,506.31 20,508.31 20,491.41 20,500.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles