FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,680.13 20,699.45 20,672.53 20,693.65 0.0K
09:35 20,693.77 20,710.98 20,685.84 20,709.91 0.0K
09:40 20,710.50 20,712.77 20,701.37 20,709.37 0.0K
09:45 20,707.60 20,733.24 20,703.29 20,732.06 0.0K
09:50 20,731.91 20,760.51 20,729.93 20,758.93 0.0K
09:55 20,759.84 20,777.57 20,759.52 20,777.57 0.0K
10:00 20,777.21 20,782.10 20,771.86 20,781.73 0.0K
10:05 20,781.59 20,783.47 20,775.30 20,783.08 0.0K
10:10 20,783.45 20,797.35 20,782.88 20,797.35 0.0K
10:15 20,797.68 20,805.80 20,797.68 20,801.52 0.0K
10:20 20,801.35 20,801.35 20,777.69 20,777.69 0.0K
10:25 20,777.53 20,780.12 20,775.71 20,776.27 0.0K
10:30 20,775.77 20,777.20 20,765.62 20,770.86 0.0K
10:35 20,771.32 20,774.41 20,768.03 20,772.87 0.0K
10:40 20,772.88 20,774.57 20,762.97 20,762.97 0.0K
10:45 20,762.85 20,763.18 20,758.53 20,761.21 0.0K
10:50 20,761.19 20,764.43 20,751.61 20,759.80 0.0K
10:55 20,759.83 20,768.57 20,756.99 20,758.82 0.0K
11:00 20,760.62 20,761.65 20,753.71 20,756.97 0.0K
11:05 20,756.88 20,756.88 20,746.13 20,751.78 0.0K
11:10 20,751.76 20,752.87 20,747.67 20,747.66 0.0K
11:15 20,747.57 20,755.10 20,743.49 20,753.23 0.0K
11:20 20,753.26 20,753.82 20,744.68 20,746.06 0.0K
11:25 20,746.01 20,756.06 20,744.12 20,756.06 0.0K
11:30 20,756.35 20,766.43 20,754.54 20,763.99 0.0K
11:35 20,764.02 20,773.01 20,761.86 20,772.45 0.0K
11:40 20,772.77 20,783.51 20,772.77 20,779.57 0.0K
11:45 20,779.72 20,783.27 20,779.17 20,781.48 0.0K
11:50 20,781.46 20,786.67 20,780.45 20,785.82 0.0K
11:55 20,785.90 20,786.27 20,776.83 20,776.76 0.0K
12:00 20,776.40 20,777.93 20,773.11 20,773.85 0.0K
12:05 20,773.97 20,773.97 20,768.68 20,768.68 0.0K
12:10 20,768.57 20,768.57 20,764.18 20,764.18 0.0K
12:15 20,764.31 20,765.86 20,756.86 20,758.15 0.0K
12:20 20,758.07 20,760.37 20,757.76 20,759.87 0.0K
12:25 20,759.71 20,760.46 20,756.23 20,757.12 0.0K
12:30 20,756.96 20,756.96 20,748.83 20,753.19 0.0K
12:35 20,753.40 20,754.57 20,749.73 20,754.01 0.0K
12:40 20,753.72 20,754.18 20,747.91 20,749.48 0.0K
12:45 20,749.82 20,749.85 20,746.48 20,747.44 0.0K
12:50 20,747.24 20,747.24 20,739.85 20,740.75 0.0K
12:55 20,740.52 20,740.52 20,733.88 20,733.88 0.0K
13:00 20,733.48 20,737.40 20,729.68 20,737.30 0.0K
13:05 20,737.76 20,740.51 20,737.70 20,737.70 0.0K
13:10 20,737.58 20,742.29 20,737.02 20,741.81 0.0K
13:15 20,740.83 20,742.85 20,740.60 20,741.83 0.0K
13:20 20,742.05 20,744.13 20,739.04 20,739.21 0.0K
13:25 20,739.41 20,741.25 20,729.48 20,729.48 0.0K
13:30 20,729.47 20,729.47 20,709.80 20,709.97 0.0K
13:35 20,710.07 20,713.62 20,705.09 20,708.83 0.0K
13:40 20,708.60 20,713.95 20,702.69 20,711.83 0.0K
13:45 20,711.58 20,713.95 20,708.00 20,713.31 0.0K
13:50 20,713.40 20,716.03 20,700.86 20,710.26 0.0K
13:55 20,710.13 20,710.49 20,706.74 20,706.77 0.0K
14:00 20,706.99 20,720.39 20,706.99 20,719.99 0.0K
14:05 20,719.94 20,739.67 20,719.10 20,737.04 0.0K
14:10 20,736.91 20,738.58 20,735.52 20,735.52 0.0K
14:15 20,735.44 20,735.44 20,731.13 20,731.40 0.0K
14:20 20,731.31 20,736.99 20,730.62 20,730.76 0.0K
14:25 20,730.69 20,730.69 20,724.89 20,724.89 0.0K
14:30 20,724.68 20,725.15 20,721.21 20,721.59 0.0K
14:35 20,721.21 20,723.47 20,716.62 20,716.62 0.0K
14:40 20,716.68 20,717.91 20,712.12 20,712.60 0.0K
14:45 20,712.59 20,714.46 20,711.40 20,714.25 0.0K
14:50 20,714.13 20,718.98 20,714.13 20,718.91 0.0K
14:55 20,719.09 20,723.77 20,719.02 20,719.81 0.0K
15:00 20,719.92 20,719.92 20,703.51 20,705.50 0.0K
15:05 20,705.28 20,708.65 20,695.69 20,707.33 0.0K
15:10 20,707.21 20,712.35 20,705.68 20,712.12 0.0K
15:15 20,712.27 20,712.49 20,696.63 20,699.67 0.0K
15:20 20,699.83 20,706.96 20,699.83 20,706.96 0.0K
15:25 20,706.98 20,708.71 20,705.37 20,705.37 0.0K
15:30 20,705.15 20,706.75 20,702.61 20,704.21 0.0K
15:35 20,704.20 20,704.20 20,689.19 20,701.98 0.0K
15:40 20,701.90 20,705.51 20,698.34 20,698.34 0.0K
15:45 20,698.12 20,699.29 20,689.92 20,691.33 0.0K
15:50 20,691.50 20,697.56 20,683.89 20,694.43 0.0K
15:55 20,694.42 20,694.77 20,668.84 20,678.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles