FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,758.79 20,869.60 20,758.79 20,845.31 0.0K
09:35 20,845.33 20,845.33 20,816.63 20,821.18 0.0K
09:40 20,821.15 20,824.87 20,814.68 20,816.60 0.0K
09:45 20,817.73 20,841.11 20,817.73 20,833.15 0.0K
09:50 20,833.23 20,839.27 20,827.47 20,827.47 0.0K
09:55 20,827.40 20,827.70 20,818.23 20,825.52 0.0K
10:00 20,827.82 20,846.03 20,827.59 20,846.03 0.0K
10:05 20,846.62 20,863.67 20,843.86 20,861.09 0.0K
10:10 20,860.90 20,861.94 20,852.99 20,856.76 0.0K
10:15 20,856.57 20,859.02 20,850.63 20,858.05 0.0K
10:20 20,858.18 20,863.00 20,853.13 20,863.00 0.0K
10:25 20,862.95 20,864.41 20,858.42 20,861.25 0.0K
10:30 20,860.59 20,860.65 20,854.52 20,856.48 0.0K
10:35 20,856.66 20,858.17 20,853.09 20,854.88 0.0K
10:40 20,854.50 20,857.80 20,844.06 20,844.47 0.0K
10:45 20,845.77 20,848.97 20,828.18 20,832.71 0.0K
10:50 20,832.66 20,837.75 20,832.36 20,836.51 0.0K
10:55 20,836.67 20,836.78 20,825.89 20,825.89 0.0K
11:00 20,825.90 20,833.59 20,822.63 20,822.63 0.0K
11:05 20,822.50 20,822.92 20,817.88 20,819.12 0.0K
11:10 20,819.45 20,821.10 20,803.72 20,803.72 0.0K
11:15 20,803.86 20,803.98 20,789.05 20,789.05 0.0K
11:20 20,788.95 20,788.95 20,780.44 20,780.44 0.0K
11:25 20,780.24 20,781.68 20,768.21 20,770.18 0.0K
11:30 20,770.61 20,774.03 20,766.93 20,767.70 0.0K
11:35 20,767.49 20,768.59 20,756.21 20,756.53 0.0K
11:40 20,756.46 20,756.46 20,745.71 20,751.67 0.0K
11:45 20,751.81 20,761.89 20,751.81 20,761.89 0.0K
11:50 20,761.87 20,762.90 20,752.17 20,752.17 0.0K
11:55 20,751.99 20,760.25 20,750.60 20,760.14 0.0K
12:00 20,759.23 20,759.42 20,744.24 20,744.24 0.0K
12:05 20,743.85 20,747.07 20,741.66 20,746.75 0.0K
12:10 20,746.68 20,751.12 20,745.54 20,745.46 0.0K
12:15 20,745.02 20,751.62 20,744.58 20,751.62 0.0K
12:20 20,751.58 20,756.26 20,750.00 20,755.79 0.0K
12:25 20,755.74 20,760.97 20,755.74 20,760.95 0.0K
12:30 20,760.97 20,763.48 20,751.63 20,751.92 0.0K
12:35 20,751.85 20,754.88 20,748.77 20,748.77 0.0K
12:40 20,748.41 20,758.32 20,748.19 20,757.72 0.0K
12:45 20,757.46 20,757.46 20,749.02 20,749.02 0.0K
12:50 20,749.05 20,749.35 20,743.52 20,747.13 0.0K
12:55 20,746.84 20,746.85 20,740.19 20,740.45 0.0K
13:00 20,740.44 20,740.44 20,734.79 20,739.44 0.0K
13:05 20,739.55 20,739.81 20,734.06 20,735.23 0.0K
13:10 20,735.32 20,735.57 20,714.64 20,716.11 0.0K
13:15 20,715.53 20,715.53 20,703.79 20,703.79 0.0K
13:20 20,702.82 20,702.82 20,685.90 20,699.95 0.0K
13:25 20,699.77 20,701.59 20,698.14 20,698.29 0.0K
13:30 20,696.34 20,696.34 20,682.73 20,682.73 0.0K
13:35 20,679.27 20,682.13 20,674.71 20,678.20 0.0K
13:40 20,677.96 20,678.12 20,645.00 20,646.04 0.0K
13:45 20,645.99 20,673.98 20,645.34 20,673.98 0.0K
13:50 20,673.61 20,683.86 20,672.69 20,680.72 0.0K
13:55 20,680.81 20,680.81 20,659.62 20,659.62 0.0K
14:00 20,659.82 20,661.37 20,637.39 20,654.20 0.0K
14:05 20,653.71 20,653.71 20,638.88 20,640.10 0.0K
14:10 20,637.45 20,642.98 20,631.11 20,640.76 0.0K
14:15 20,639.77 20,650.37 20,639.74 20,650.37 0.0K
14:20 20,650.60 20,657.42 20,649.54 20,654.58 0.0K
14:25 20,653.46 20,676.29 20,653.20 20,674.07 0.0K
14:30 20,673.28 20,673.28 20,664.60 20,669.08 0.0K
14:35 20,669.07 20,679.17 20,669.07 20,678.82 0.0K
14:40 20,678.68 20,679.85 20,676.93 20,678.38 0.0K
14:45 20,678.55 20,693.10 20,678.55 20,692.34 0.0K
14:50 20,692.18 20,692.28 20,683.42 20,685.97 0.0K
14:55 20,686.26 20,688.25 20,681.76 20,687.99 0.0K
15:00 20,687.83 20,690.81 20,682.90 20,688.42 0.0K
15:05 20,688.07 20,690.08 20,677.86 20,680.03 0.0K
15:10 20,680.03 20,682.06 20,658.69 20,659.13 0.0K
15:15 20,659.45 20,673.49 20,659.45 20,670.76 0.0K
15:20 20,669.28 20,672.11 20,657.81 20,658.06 0.0K
15:25 20,658.06 20,665.47 20,657.47 20,665.43 0.0K
15:30 20,665.01 20,665.01 20,653.35 20,655.27 0.0K
15:35 20,654.93 20,665.09 20,653.02 20,660.04 0.0K
15:40 20,659.89 20,659.89 20,652.56 20,654.08 0.0K
15:45 20,653.92 20,661.16 20,652.20 20,654.34 0.0K
15:50 20,653.65 20,657.22 20,640.59 20,644.50 0.0K
15:55 20,641.89 20,647.30 20,631.20 20,642.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles