FTSE 350 - Mobile Telecommunications TR (TRINMX151020)

TRINMX151020
🏛️ Reino Unido →
3,491.58
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 3,564.48 3,579.58 3,564.48 3,572.89 0.0K
08:05 3,573.32 3,573.32 3,569.71 3,572.07 0.0K
08:10 3,572.19 3,574.72 3,571.27 3,574.72 0.0K
08:15 3,574.28 3,580.34 3,572.89 3,580.34 0.0K
08:20 3,581.65 3,582.92 3,580.34 3,582.68 0.0K
08:25 3,583.12 3,583.57 3,583.12 3,583.45 0.0K
08:30 3,582.57 3,582.57 3,577.41 3,579.34 0.0K
08:35 3,578.71 3,579.94 3,576.96 3,579.94 0.0K
08:40 3,580.38 3,580.38 3,573.36 3,573.80 0.0K
08:45 3,574.44 3,574.44 3,571.42 3,572.93 0.0K
08:50 3,573.36 3,579.65 3,573.36 3,579.65 0.0K
08:55 3,580.97 3,581.40 3,575.83 3,576.27 0.0K
09:00 3,576.71 3,577.58 3,575.83 3,575.87 0.0K
09:05 3,576.51 3,576.51 3,573.88 3,575.19 0.0K
09:10 3,574.56 3,578.65 3,574.56 3,576.31 0.0K
09:15 3,577.19 3,579.78 3,577.19 3,579.74 0.0K
09:20 3,580.37 3,584.61 3,580.37 3,584.61 0.0K
09:25 3,584.48 3,588.14 3,584.48 3,586.63 0.0K
09:30 3,586.19 3,586.19 3,583.79 3,584.23 0.0K
09:35 3,583.60 3,583.92 3,583.60 3,583.92 0.0K
09:40 3,582.17 3,583.95 3,580.24 3,583.95 0.0K
09:45 3,583.51 3,583.72 3,581.32 3,581.32 0.0K
09:50 3,580.88 3,582.15 3,580.20 3,580.20 0.0K
09:55 3,580.20 3,583.42 3,580.20 3,583.42 0.0K
10:00 3,582.79 3,582.79 3,579.32 3,580.32 0.0K
10:05 3,579.88 3,584.17 3,579.88 3,583.10 0.0K
10:10 3,581.83 3,583.58 3,581.83 3,583.58 0.0K
10:15 3,584.02 3,586.09 3,584.02 3,585.22 0.0K
10:20 3,586.73 3,586.73 3,586.09 3,586.53 0.0K
10:25 3,586.09 3,586.09 3,583.90 3,585.65 0.0K
10:30 3,587.16 3,595.59 3,587.16 3,595.59 0.0K
10:35 3,594.95 3,594.95 3,593.44 3,593.44 0.0K
10:40 3,593.01 3,597.30 3,592.57 3,597.30 0.0K
10:45 3,597.73 3,597.73 3,595.66 3,595.90 0.0K
10:50 3,596.54 3,598.44 3,596.54 3,597.56 0.0K
10:55 3,597.13 3,597.13 3,595.73 3,596.80 0.0K
11:00 3,596.29 3,599.54 3,596.29 3,599.54 0.0K
11:05 3,599.35 3,601.30 3,598.52 3,598.52 0.0K
11:10 3,597.64 3,600.08 3,597.62 3,600.08 0.0K
11:15 3,600.08 3,602.22 3,598.33 3,600.75 0.0K
11:20 3,600.11 3,600.11 3,599.48 3,600.11 0.0K
11:25 3,600.55 3,601.51 3,599.56 3,600.95 0.0K
11:30 3,601.38 3,601.79 3,600.95 3,601.79 0.0K
11:35 3,602.23 3,604.69 3,602.23 3,604.06 0.0K
11:40 3,604.69 3,605.13 3,604.49 3,604.49 0.0K
11:45 3,604.06 3,605.76 3,602.79 3,604.49 0.0K
11:50 3,604.06 3,606.14 3,604.06 3,605.93 0.0K
11:55 3,606.81 3,609.78 3,606.81 3,608.51 0.0K
12:00 3,607.64 3,610.22 3,605.30 3,605.74 0.0K
12:05 3,606.17 3,607.01 3,601.81 3,601.81 0.0K
12:10 3,602.24 3,604.83 3,602.24 3,604.83 0.0K
12:15 3,605.46 3,605.66 3,602.88 3,603.32 0.0K
12:20 3,603.32 3,606.53 3,603.32 3,605.45 0.0K
12:25 3,605.01 3,605.01 3,602.38 3,602.38 0.0K
12:30 3,601.94 3,603.89 3,601.50 3,602.82 0.0K
12:35 3,602.18 3,602.18 3,601.74 3,601.74 0.0K
12:40 3,602.18 3,602.82 3,601.62 3,602.06 0.0K
12:45 3,601.93 3,601.93 3,600.86 3,600.86 0.0K
12:50 3,600.66 3,603.24 3,600.66 3,602.17 0.0K
12:55 3,601.98 3,603.85 3,601.98 3,603.41 0.0K
13:00 3,602.98 3,602.98 3,600.83 3,600.83 0.0K
13:05 3,600.39 3,600.39 3,595.55 3,595.55 0.0K
13:10 3,595.12 3,597.04 3,594.45 3,597.04 0.0K
13:15 3,596.60 3,597.05 3,596.18 3,596.18 0.0K
13:20 3,595.97 3,595.97 3,594.90 3,595.02 0.0K
13:25 3,594.58 3,594.58 3,592.88 3,593.07 0.0K
13:30 3,592.44 3,595.39 3,592.44 3,593.80 0.0K
13:35 3,594.44 3,597.28 3,594.44 3,595.45 0.0K
13:40 3,596.08 3,598.24 3,596.08 3,597.76 0.0K
13:45 3,598.15 3,598.91 3,597.77 3,597.77 0.0K
13:50 3,598.40 3,598.40 3,597.77 3,597.77 0.0K
13:55 3,597.96 3,599.94 3,597.32 3,599.74 0.0K
14:00 3,599.74 3,599.74 3,595.84 3,595.84 0.0K
14:05 3,594.77 3,595.84 3,591.51 3,591.51 0.0K
14:10 3,590.87 3,591.75 3,590.87 3,591.52 0.0K
14:15 3,591.73 3,591.97 3,590.46 3,591.97 0.0K
14:20 3,591.53 3,592.80 3,590.90 3,591.29 0.0K
14:25 3,591.29 3,591.29 3,589.34 3,590.41 0.0K
14:30 3,589.97 3,594.67 3,588.90 3,594.67 0.0K
14:35 3,594.92 3,597.26 3,593.36 3,595.12 0.0K
14:40 3,594.68 3,596.19 3,592.97 3,594.87 0.0K
14:45 3,594.44 3,594.44 3,588.34 3,588.34 0.0K
14:50 3,587.91 3,587.91 3,584.64 3,584.64 0.0K
14:55 3,585.52 3,588.59 3,585.52 3,588.47 0.0K
15:00 3,589.10 3,592.12 3,589.10 3,591.28 0.0K
15:05 3,591.72 3,591.72 3,586.15 3,587.84 0.0K
15:10 3,587.40 3,587.40 3,583.06 3,584.18 0.0K
15:15 3,584.38 3,584.82 3,581.42 3,582.49 0.0K
15:20 3,583.37 3,585.56 3,583.37 3,585.12 0.0K
15:25 3,586.00 3,587.70 3,585.32 3,586.63 0.0K
15:30 3,587.26 3,589.85 3,586.83 3,588.34 0.0K
15:35 3,588.77 3,590.41 3,585.24 3,586.97 0.0K
15:40 3,587.41 3,592.06 3,587.41 3,592.06 0.0K
15:45 3,592.50 3,593.82 3,592.50 3,593.50 0.0K
15:50 3,593.94 3,594.38 3,591.80 3,592.23 0.0K
15:55 3,593.11 3,593.11 3,591.67 3,591.67 0.0K
16:00 3,591.23 3,591.80 3,589.78 3,589.78 0.0K
16:05 3,588.90 3,589.58 3,588.46 3,589.14 0.0K
16:10 3,589.14 3,589.14 3,585.67 3,586.73 0.0K
16:15 3,587.17 3,588.65 3,586.50 3,588.41 0.0K
16:20 3,588.41 3,589.40 3,587.76 3,589.40 0.0K
16:25 3,589.40 3,590.27 3,588.52 3,588.92 0.0K
16:35 3,582.38 3,582.38 3,582.38 3,582.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles