FTSE 350 - Mobile Telecommunications TR (TRINMX151020)

TRINMX151020
🏛️ Reino Unido →
3,491.58
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 3,523.34 3,546.94 3,523.34 3,537.39 0.0K
08:05 3,538.71 3,539.58 3,534.62 3,535.68 0.0K
08:10 3,535.24 3,535.49 3,533.54 3,534.63 0.0K
08:15 3,533.36 3,537.26 3,532.93 3,537.26 0.0K
08:20 3,537.89 3,537.89 3,533.36 3,534.68 0.0K
08:25 3,533.80 3,535.55 3,532.49 3,534.05 0.0K
08:30 3,534.49 3,534.49 3,532.22 3,533.73 0.0K
08:35 3,533.52 3,535.67 3,533.52 3,535.67 0.0K
08:40 3,535.03 3,538.73 3,534.40 3,538.73 0.0K
08:45 3,537.86 3,541.46 3,537.86 3,541.46 0.0K
08:50 3,540.20 3,543.03 3,540.06 3,543.03 0.0K
08:55 3,541.72 3,542.74 3,538.32 3,538.32 0.0K
09:00 3,538.95 3,539.83 3,536.34 3,538.60 0.0K
09:05 3,538.17 3,538.98 3,537.29 3,538.98 0.0K
09:10 3,538.36 3,543.77 3,537.92 3,543.77 0.0K
09:15 3,543.33 3,547.70 3,542.45 3,547.70 0.0K
09:20 3,548.13 3,553.58 3,547.70 3,552.07 0.0K
09:25 3,551.44 3,551.44 3,549.69 3,550.13 0.0K
09:30 3,550.56 3,553.15 3,549.93 3,549.93 0.0K
09:35 3,549.30 3,549.95 3,549.08 3,549.08 0.0K
09:40 3,548.64 3,551.59 3,548.64 3,550.72 0.0K
09:45 3,550.28 3,550.28 3,547.59 3,550.23 0.0K
09:50 3,549.79 3,551.82 3,546.16 3,550.75 0.0K
09:55 3,551.19 3,552.94 3,549.68 3,549.68 0.0K
10:00 3,549.55 3,549.55 3,544.78 3,544.78 0.0K
10:05 3,545.22 3,545.66 3,543.51 3,543.95 0.0K
10:10 3,543.75 3,544.99 3,543.72 3,544.99 0.0K
10:15 3,545.43 3,546.87 3,545.43 3,546.43 0.0K
10:20 3,545.99 3,545.99 3,544.48 3,545.36 0.0K
10:25 3,545.99 3,546.43 3,545.99 3,546.22 0.0K
10:30 3,546.66 3,546.66 3,544.51 3,544.51 0.0K
10:35 3,544.08 3,544.28 3,542.09 3,542.53 0.0K
10:40 3,543.41 3,543.41 3,542.09 3,542.32 0.0K
10:45 3,543.59 3,543.59 3,542.32 3,542.32 0.0K
10:50 3,542.96 3,544.71 3,542.96 3,544.71 0.0K
10:55 3,545.34 3,547.70 3,545.15 3,547.28 0.0K
11:00 3,547.49 3,549.36 3,547.49 3,548.49 0.0K
11:05 3,547.85 3,548.48 3,547.85 3,548.28 0.0K
11:10 3,548.40 3,549.28 3,548.40 3,549.03 0.0K
11:15 3,549.28 3,549.65 3,548.33 3,549.65 0.0K
11:20 3,548.77 3,549.21 3,548.77 3,549.21 0.0K
11:25 3,548.77 3,550.08 3,548.77 3,550.08 0.0K
11:30 3,550.52 3,550.52 3,550.52 3,550.52 0.0K
11:35 3,550.08 3,550.08 3,546.86 3,546.86 0.0K
11:40 3,546.42 3,548.13 3,545.50 3,545.50 0.0K
11:45 3,545.29 3,545.73 3,544.85 3,545.73 0.0K
11:50 3,546.17 3,547.48 3,546.17 3,546.37 0.0K
11:55 3,546.37 3,547.37 3,546.37 3,547.37 0.0K
12:00 3,548.01 3,550.88 3,548.01 3,550.88 0.0K
12:05 3,550.45 3,551.08 3,550.45 3,551.08 0.0K
12:10 3,550.96 3,550.96 3,549.24 3,550.76 0.0K
12:15 3,550.88 3,551.56 3,550.88 3,551.32 0.0K
12:20 3,551.12 3,552.24 3,550.73 3,551.80 0.0K
12:25 3,551.80 3,551.80 3,551.11 3,551.32 0.0K
12:30 3,550.69 3,550.69 3,549.81 3,549.81 0.0K
12:35 3,549.61 3,549.74 3,548.86 3,548.86 0.0K
12:40 3,549.06 3,549.06 3,549.06 3,549.06 0.0K
12:45 3,549.50 3,549.50 3,546.92 3,546.92 0.0K
12:50 3,547.11 3,549.05 3,547.11 3,548.61 0.0K
12:55 3,549.25 3,551.35 3,549.25 3,550.08 0.0K
13:00 3,550.20 3,551.42 3,547.94 3,551.42 0.0K
13:05 3,552.30 3,552.30 3,550.13 3,550.76 0.0K
13:10 3,551.64 3,551.76 3,551.20 3,551.20 0.0K
13:15 3,550.33 3,551.64 3,549.89 3,549.89 0.0K
13:20 3,550.10 3,551.18 3,550.10 3,551.18 0.0K
13:25 3,552.05 3,552.05 3,551.86 3,551.86 0.0K
13:30 3,553.37 3,553.81 3,551.82 3,552.26 0.0K
13:35 3,555.43 3,555.43 3,553.42 3,553.42 0.0K
13:40 3,553.86 3,555.89 3,553.18 3,554.50 0.0K
13:45 3,554.93 3,559.02 3,554.06 3,557.94 0.0K
13:50 3,558.38 3,558.38 3,557.94 3,557.94 0.0K
13:55 3,558.82 3,562.42 3,558.82 3,561.99 0.0K
14:00 3,562.86 3,564.37 3,561.55 3,561.55 0.0K
14:05 3,561.99 3,561.99 3,560.67 3,561.55 0.0K
14:10 3,562.42 3,564.81 3,561.99 3,564.17 0.0K
14:15 3,563.30 3,563.37 3,561.81 3,562.05 0.0K
14:20 3,562.49 3,562.49 3,561.62 3,562.33 0.0K
14:25 3,561.90 3,562.02 3,561.46 3,562.02 0.0K
14:30 3,562.02 3,567.79 3,562.02 3,567.11 0.0K
14:35 3,567.55 3,567.99 3,564.33 3,564.33 0.0K
14:40 3,566.52 3,567.60 3,565.89 3,567.16 0.0K
14:45 3,566.95 3,569.34 3,565.40 3,566.27 0.0K
14:50 3,566.48 3,567.35 3,565.13 3,565.56 0.0K
14:55 3,566.44 3,566.88 3,563.65 3,563.77 0.0K
15:00 3,564.65 3,566.60 3,563.77 3,566.60 0.0K
15:05 3,567.04 3,570.38 3,567.04 3,570.38 0.0K
15:10 3,570.81 3,571.01 3,570.06 3,570.94 0.0K
15:15 3,570.50 3,572.70 3,570.50 3,572.26 0.0K
15:20 3,571.63 3,571.63 3,568.99 3,568.99 0.0K
15:25 3,568.78 3,570.00 3,567.71 3,569.56 0.0K
15:30 3,569.13 3,574.04 3,569.13 3,574.04 0.0K
15:35 3,572.97 3,572.97 3,568.72 3,568.72 0.0K
15:40 3,567.84 3,568.28 3,566.34 3,566.68 0.0K
15:45 3,565.80 3,566.01 3,563.88 3,565.63 0.0K
15:50 3,565.42 3,566.26 3,564.98 3,566.26 0.0K
15:55 3,566.70 3,567.77 3,566.70 3,567.09 0.0K
16:00 3,566.67 3,567.44 3,565.05 3,565.72 0.0K
16:05 3,565.09 3,567.26 3,565.07 3,565.22 0.0K
16:10 3,565.65 3,567.37 3,565.65 3,567.29 0.0K
16:15 3,567.08 3,567.52 3,565.41 3,566.73 0.0K
16:20 3,566.29 3,567.50 3,566.18 3,567.50 0.0K
16:25 3,567.06 3,568.89 3,566.85 3,568.89 0.0K
16:35 3,564.48 3,564.48 3,564.48 3,564.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles