FTSE 350 - Mobile Telecommunications TR (TRINMX151020)

TRINMX151020
🏛️ Reino Unido →
3,491.58
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 3,494.73 3,523.20 3,494.11 3,522.08 0.0K
08:05 3,527.44 3,530.26 3,521.12 3,524.28 0.0K
08:10 3,525.54 3,533.70 3,525.54 3,530.39 0.0K
08:15 3,529.51 3,531.45 3,529.02 3,530.79 0.0K
08:20 3,529.28 3,532.31 3,529.28 3,531.04 0.0K
08:25 3,531.80 3,531.80 3,526.75 3,526.75 0.0K
08:30 3,526.11 3,527.86 3,523.99 3,524.62 0.0K
08:35 3,525.06 3,529.40 3,524.62 3,529.40 0.0K
08:40 3,530.03 3,532.66 3,529.15 3,531.58 0.0K
08:45 3,530.95 3,533.70 3,530.95 3,533.51 0.0K
08:50 3,533.94 3,533.94 3,529.09 3,529.09 0.0K
08:55 3,529.97 3,533.35 3,528.46 3,528.46 0.0K
09:00 3,529.10 3,534.11 3,529.10 3,532.08 0.0K
09:05 3,531.96 3,531.96 3,528.70 3,530.01 0.0K
09:10 3,529.58 3,535.89 3,528.70 3,535.45 0.0K
09:15 3,534.18 3,535.48 3,533.97 3,534.17 0.0K
09:20 3,533.53 3,533.53 3,532.02 3,532.86 0.0K
09:25 3,534.37 3,536.31 3,533.93 3,536.31 0.0K
09:30 3,536.75 3,536.75 3,533.73 3,534.80 0.0K
09:35 3,534.93 3,535.37 3,532.42 3,533.73 0.0K
09:40 3,534.61 3,535.92 3,532.86 3,532.86 0.0K
09:45 3,532.42 3,532.42 3,528.55 3,528.79 0.0K
09:50 3,529.66 3,531.58 3,529.27 3,531.14 0.0K
09:55 3,530.90 3,534.81 3,530.90 3,533.93 0.0K
10:00 3,532.42 3,532.42 3,529.48 3,530.35 0.0K
10:05 3,530.14 3,532.41 3,529.20 3,529.39 0.0K
10:10 3,528.96 3,530.90 3,528.96 3,529.50 0.0K
10:15 3,529.06 3,529.06 3,527.99 3,527.99 0.0K
10:20 3,525.80 3,525.80 3,522.22 3,522.22 0.0K
10:25 3,521.79 3,521.79 3,520.39 3,520.39 0.0K
10:30 3,521.27 3,521.90 3,521.27 3,521.47 0.0K
10:35 3,522.78 3,524.53 3,522.58 3,523.46 0.0K
10:40 3,524.09 3,524.09 3,521.75 3,523.26 0.0K
10:45 3,523.07 3,524.77 3,523.07 3,524.33 0.0K
10:50 3,524.77 3,526.68 3,523.02 3,526.04 0.0K
10:55 3,526.04 3,526.04 3,523.07 3,524.14 0.0K
11:00 3,524.77 3,527.16 3,524.77 3,527.16 0.0K
11:05 3,526.72 3,528.03 3,526.72 3,528.03 0.0K
11:10 3,528.47 3,528.47 3,527.60 3,527.60 0.0K
11:15 3,526.72 3,526.72 3,526.72 3,526.72 0.0K
11:20 3,526.51 3,526.51 3,525.44 3,525.44 0.0K
11:25 3,526.32 3,527.39 3,525.91 3,526.55 0.0K
11:30 3,527.42 3,527.86 3,526.98 3,526.98 0.0K
11:35 3,526.55 3,526.67 3,525.36 3,526.67 0.0K
11:40 3,526.67 3,528.18 3,526.23 3,528.18 0.0K
11:45 3,529.25 3,530.52 3,528.81 3,530.52 0.0K
11:50 3,532.42 3,534.25 3,532.42 3,534.25 0.0K
11:55 3,533.82 3,533.82 3,530.47 3,530.47 0.0K
12:00 3,530.03 3,531.34 3,530.03 3,530.47 0.0K
12:05 3,530.34 3,530.85 3,530.22 3,530.85 0.0K
12:10 3,530.22 3,530.22 3,530.22 3,530.22 0.0K
12:15 3,530.22 3,534.11 3,530.22 3,533.67 0.0K
12:20 3,533.67 3,534.20 3,531.62 3,532.26 0.0K
12:25 3,532.69 3,533.13 3,526.96 3,526.96 0.0K
12:30 3,525.45 3,527.20 3,524.38 3,527.20 0.0K
12:35 3,528.28 3,529.42 3,528.15 3,528.98 0.0K
12:40 3,527.91 3,529.42 3,527.91 3,529.05 0.0K
12:45 3,527.54 3,527.98 3,527.54 3,527.98 0.0K
12:50 3,526.71 3,526.71 3,525.71 3,526.59 0.0K
12:55 3,527.22 3,528.86 3,527.22 3,528.42 0.0K
13:00 3,527.79 3,528.42 3,527.35 3,527.98 0.0K
13:10 3,529.49 3,531.68 3,529.49 3,530.17 0.0K
13:15 3,529.73 3,529.73 3,527.02 3,527.65 0.0K
13:20 3,527.02 3,527.22 3,526.14 3,527.22 0.0K
13:25 3,527.35 3,528.34 3,527.35 3,528.10 0.0K
13:30 3,527.89 3,529.17 3,527.22 3,528.93 0.0K
13:35 3,529.14 3,530.69 3,529.14 3,530.25 0.0K
13:40 3,530.69 3,532.44 3,530.69 3,531.44 0.0K
13:45 3,530.81 3,530.81 3,527.55 3,527.98 0.0K
13:50 3,527.11 3,528.18 3,525.41 3,525.53 0.0K
13:55 3,525.09 3,527.04 3,525.09 3,527.04 0.0K
14:00 3,526.60 3,530.89 3,526.60 3,528.41 0.0K
14:05 3,528.85 3,528.85 3,526.78 3,526.78 0.0K
14:10 3,526.34 3,527.05 3,525.47 3,527.05 0.0K
14:15 3,526.18 3,526.18 3,524.67 3,524.67 0.0K
14:20 3,525.10 3,526.89 3,524.95 3,526.89 0.0K
14:25 3,526.89 3,528.40 3,526.89 3,528.40 0.0K
14:30 3,529.72 3,529.72 3,523.31 3,529.47 0.0K
14:35 3,526.65 3,529.47 3,524.15 3,524.15 0.0K
14:40 3,525.66 3,525.66 3,522.95 3,524.26 0.0K
14:45 3,525.14 3,525.89 3,524.14 3,525.02 0.0K
14:50 3,525.45 3,526.33 3,523.51 3,523.82 0.0K
14:55 3,523.81 3,524.56 3,521.54 3,523.73 0.0K
15:00 3,524.17 3,524.60 3,521.29 3,522.56 0.0K
15:05 3,523.44 3,528.04 3,523.44 3,527.39 0.0K
15:10 3,526.76 3,527.87 3,525.28 3,527.87 0.0K
15:15 3,527.43 3,527.43 3,525.92 3,526.63 0.0K
15:20 3,525.99 3,527.89 3,525.99 3,527.46 0.0K
15:25 3,526.82 3,528.98 3,526.82 3,528.10 0.0K
15:30 3,528.10 3,528.10 3,527.03 3,527.66 0.0K
15:35 3,528.10 3,528.10 3,521.77 3,521.77 0.0K
15:40 3,521.33 3,524.21 3,520.89 3,524.21 0.0K
15:45 3,524.21 3,527.77 3,524.21 3,527.33 0.0K
15:50 3,527.97 3,529.24 3,526.92 3,527.11 0.0K
15:55 3,526.99 3,529.57 3,526.99 3,528.37 0.0K
16:00 3,527.94 3,527.94 3,525.16 3,526.74 0.0K
16:05 3,526.74 3,527.57 3,526.06 3,526.06 0.0K
16:10 3,526.50 3,526.50 3,524.75 3,526.19 0.0K
16:15 3,525.55 3,527.78 3,525.31 3,526.70 0.0K
16:20 3,526.07 3,526.27 3,523.56 3,524.00 0.0K
16:25 3,524.12 3,525.64 3,523.68 3,524.96 0.0K
16:35 3,523.34 3,523.34 3,523.34 3,523.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles