FTSE 350 - Mobile Telecommunications TR (TRINMX151020)

TRINMX151020
🏛️ Reino Unido →
3,491.58
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 3,575.34 3,576.09 3,494.73 3,494.73 0.0K
08:05 3,491.07 3,506.96 3,490.83 3,506.96 0.0K
08:10 3,506.52 3,507.39 3,495.69 3,499.71 0.0K
08:15 3,499.58 3,504.04 3,497.20 3,503.84 0.0K
08:20 3,503.21 3,509.93 3,498.92 3,508.26 0.0K
08:25 3,509.14 3,509.14 3,499.50 3,508.41 0.0K
08:30 3,509.72 3,514.16 3,507.43 3,512.65 0.0K
08:35 3,513.09 3,514.16 3,506.85 3,507.05 0.0K
08:40 3,506.61 3,508.65 3,505.74 3,508.65 0.0K
08:45 3,508.21 3,509.04 3,507.29 3,508.13 0.0K
08:50 3,507.25 3,511.91 3,506.18 3,511.91 0.0K
08:55 3,512.35 3,515.17 3,511.47 3,515.17 0.0K
09:00 3,515.61 3,518.14 3,513.71 3,514.78 0.0K
09:05 3,515.22 3,519.23 3,515.22 3,519.23 0.0K
09:10 3,518.80 3,523.37 3,518.36 3,519.64 0.0K
09:15 3,519.43 3,520.81 3,517.60 3,519.74 0.0K
09:20 3,519.87 3,526.20 3,518.79 3,526.20 0.0K
09:25 3,527.47 3,527.68 3,524.66 3,525.53 0.0K
09:30 3,525.09 3,525.09 3,522.12 3,523.75 0.0K
09:35 3,523.11 3,527.05 3,520.53 3,521.60 0.0K
09:40 3,522.04 3,522.04 3,520.48 3,521.79 0.0K
09:45 3,522.23 3,522.23 3,514.02 3,514.46 0.0K
09:50 3,515.10 3,516.20 3,511.15 3,511.15 0.0K
09:55 3,510.92 3,513.71 3,510.92 3,511.57 0.0K
10:00 3,510.69 3,512.85 3,510.69 3,510.93 0.0K
10:05 3,510.49 3,511.18 3,507.53 3,510.74 0.0K
10:10 3,509.87 3,512.01 3,508.83 3,508.83 0.0K
10:15 3,508.19 3,508.19 3,505.81 3,507.12 0.0K
10:20 3,507.54 3,508.18 3,506.55 3,507.62 0.0K
10:25 3,507.18 3,510.13 3,506.87 3,510.13 0.0K
10:30 3,509.25 3,509.37 3,506.79 3,506.79 0.0K
10:35 3,507.67 3,509.73 3,507.67 3,509.10 0.0K
10:40 3,508.66 3,508.66 3,501.49 3,501.49 0.0K
10:45 3,501.05 3,505.14 3,499.10 3,504.50 0.0K
10:50 3,504.06 3,504.06 3,500.80 3,501.23 0.0K
10:55 3,501.23 3,501.23 3,495.74 3,496.62 0.0K
11:00 3,496.18 3,496.23 3,492.40 3,496.23 0.0K
11:05 3,496.66 3,501.54 3,496.66 3,499.20 0.0K
11:10 3,498.33 3,498.33 3,495.55 3,495.99 0.0K
11:15 3,495.55 3,499.64 3,494.91 3,499.01 0.0K
11:20 3,499.44 3,501.04 3,497.59 3,498.02 0.0K
11:25 3,496.08 3,496.08 3,492.81 3,494.00 0.0K
11:30 3,493.56 3,493.56 3,488.02 3,489.13 0.0K
11:35 3,489.57 3,490.44 3,489.57 3,490.44 0.0K
11:40 3,490.88 3,495.13 3,490.88 3,495.13 0.0K
11:45 3,494.93 3,494.93 3,490.80 3,490.80 0.0K
11:50 3,490.17 3,490.36 3,489.73 3,490.36 0.0K
11:55 3,490.36 3,490.36 3,486.54 3,486.54 0.0K
12:00 3,487.61 3,487.61 3,473.60 3,476.42 0.0K
12:05 3,475.98 3,475.98 3,467.77 3,468.21 0.0K
12:10 3,467.14 3,471.59 3,467.14 3,470.40 0.0K
12:15 3,469.97 3,471.55 3,469.09 3,471.55 0.0K
12:20 3,470.48 3,474.49 3,469.35 3,471.59 0.0K
12:25 3,472.66 3,477.24 3,472.66 3,476.06 0.0K
12:30 3,477.57 3,479.00 3,472.92 3,476.94 0.0K
12:35 3,476.50 3,478.69 3,473.04 3,473.28 0.0K
12:40 3,472.84 3,475.23 3,471.97 3,474.35 0.0K
12:45 3,474.79 3,475.86 3,471.97 3,474.11 0.0K
12:50 3,474.55 3,475.62 3,474.11 3,474.99 0.0K
12:55 3,474.55 3,475.43 3,472.76 3,472.76 0.0K
13:00 3,472.20 3,472.64 3,470.89 3,470.89 0.0K
13:05 3,471.76 3,471.97 3,463.18 3,463.18 0.0K
13:10 3,463.81 3,463.81 3,459.72 3,461.23 0.0K
13:15 3,459.09 3,460.44 3,458.52 3,459.56 0.0K
13:20 3,459.13 3,460.00 3,455.35 3,455.35 0.0K
13:25 3,455.48 3,457.47 3,454.41 3,457.47 0.0K
13:30 3,456.59 3,461.76 3,455.96 3,458.89 0.0K
13:35 3,458.89 3,464.95 3,458.38 3,463.87 0.0K
13:40 3,464.51 3,465.82 3,462.51 3,462.51 0.0K
13:45 3,461.44 3,464.97 3,460.39 3,460.39 0.0K
13:50 3,459.51 3,466.20 3,459.51 3,464.41 0.0K
13:55 3,464.61 3,465.04 3,462.61 3,463.92 0.0K
14:00 3,465.23 3,468.65 3,463.92 3,467.33 0.0K
14:05 3,466.02 3,467.68 3,466.02 3,467.25 0.0K
14:10 3,468.12 3,469.75 3,466.61 3,466.93 0.0K
14:15 3,467.81 3,469.07 3,465.62 3,465.62 0.0K
14:20 3,465.81 3,466.38 3,462.83 3,463.39 0.0K
14:25 3,464.70 3,469.55 3,463.39 3,469.55 0.0K
14:30 3,468.92 3,468.92 3,455.74 3,457.89 0.0K
14:35 3,458.13 3,464.26 3,458.13 3,464.26 0.0K
14:40 3,465.13 3,472.61 3,465.13 3,469.79 0.0K
14:45 3,469.35 3,473.68 3,469.35 3,473.65 0.0K
14:50 3,472.77 3,475.28 3,470.58 3,471.89 0.0K
14:55 3,471.26 3,473.12 3,470.62 3,473.12 0.0K
15:00 3,474.00 3,474.63 3,472.41 3,472.41 0.0K
15:05 3,471.97 3,473.01 3,471.69 3,473.01 0.0K
15:10 3,473.45 3,477.22 3,470.38 3,477.22 0.0K
15:15 3,477.66 3,478.54 3,475.75 3,477.72 0.0K
15:20 3,478.35 3,479.04 3,476.89 3,478.60 0.0K
15:25 3,478.16 3,478.16 3,474.90 3,477.09 0.0K
15:30 3,477.97 3,481.16 3,477.97 3,481.16 0.0K
15:35 3,481.60 3,484.91 3,480.72 3,484.28 0.0K
15:40 3,484.92 3,488.14 3,484.92 3,487.89 0.0K
15:45 3,488.33 3,494.78 3,488.33 3,494.78 0.0K
15:50 3,493.47 3,493.47 3,485.67 3,485.67 0.0K
15:55 3,485.23 3,491.36 3,485.23 3,491.12 0.0K
16:00 3,490.68 3,493.38 3,487.77 3,490.11 0.0K
16:05 3,489.67 3,492.47 3,488.16 3,490.91 0.0K
16:10 3,492.23 3,492.23 3,486.78 3,488.26 0.0K
16:15 3,487.82 3,488.70 3,486.42 3,487.30 0.0K
16:20 3,487.73 3,491.08 3,487.30 3,491.08 0.0K
16:25 3,490.64 3,492.01 3,488.49 3,492.01 0.0K
16:35 3,494.73 3,494.73 3,494.73 3,494.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles