FTSE 350 - Mobile Telecommunications TR (TRINMX151020)

TRINMX151020
🏛️ Reino Unido →
3,441.46
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,877.29 2,898.22 2,877.29 2,893.47 0.0K
08:05 2,895.59 2,896.33 2,883.94 2,883.94 0.0K
08:10 2,884.69 2,885.54 2,875.50 2,875.50 0.0K
08:15 2,874.65 2,879.40 2,868.11 2,879.40 0.0K
08:20 2,884.86 2,886.68 2,881.55 2,883.45 0.0K
08:25 2,882.92 2,882.92 2,880.04 2,880.04 0.0K
08:30 2,880.04 2,880.11 2,878.64 2,879.78 0.0K
08:35 2,879.89 2,879.89 2,876.35 2,876.35 0.0K
08:40 2,877.00 2,877.00 2,873.78 2,875.08 0.0K
08:45 2,875.93 2,876.25 2,869.80 2,871.10 0.0K
08:50 2,871.43 2,872.81 2,870.45 2,871.36 0.0K
08:55 2,871.78 2,872.95 2,871.65 2,871.65 0.0K
09:00 2,871.44 2,873.12 2,871.01 2,873.03 0.0K
09:05 2,873.56 2,874.30 2,872.07 2,872.07 0.0K
09:10 2,872.39 2,872.39 2,871.22 2,871.22 0.0K
09:15 2,871.55 2,874.12 2,871.55 2,874.12 0.0K
09:20 2,874.54 2,877.73 2,874.44 2,876.26 0.0K
09:25 2,876.44 2,876.44 2,874.41 2,874.84 0.0K
09:30 2,875.26 2,878.91 2,875.26 2,878.58 0.0K
09:35 2,877.84 2,878.13 2,875.79 2,878.13 0.0K
09:40 2,878.45 2,882.31 2,878.03 2,882.31 0.0K
09:45 2,882.31 2,884.22 2,880.60 2,883.90 0.0K
09:50 2,883.57 2,884.22 2,882.40 2,883.70 0.0K
09:55 2,884.13 2,885.08 2,884.13 2,885.08 0.0K
10:00 2,883.47 2,883.79 2,881.76 2,881.76 0.0K
10:05 2,882.19 2,882.19 2,880.59 2,881.76 0.0K
10:10 2,881.44 2,882.41 2,881.24 2,881.24 0.0K
10:15 2,881.57 2,883.91 2,881.57 2,881.58 0.0K
10:20 2,881.16 2,881.16 2,880.30 2,881.14 0.0K
10:25 2,880.72 2,883.40 2,880.72 2,883.40 0.0K
10:30 2,883.51 2,890.02 2,883.51 2,889.37 0.0K
10:35 2,888.94 2,889.79 2,888.52 2,889.78 0.0K
10:40 2,889.78 2,893.19 2,889.67 2,893.19 0.0K
10:45 2,893.51 2,894.45 2,892.54 2,892.54 0.0K
10:50 2,892.43 2,892.43 2,891.45 2,891.85 0.0K
10:55 2,891.52 2,892.37 2,890.97 2,891.39 0.0K
11:00 2,890.86 2,892.24 2,890.86 2,892.14 0.0K
11:05 2,892.56 2,892.89 2,890.73 2,891.11 0.0K
11:10 2,889.94 2,889.94 2,887.17 2,888.54 0.0K
11:15 2,888.54 2,890.46 2,888.54 2,890.03 0.0K
11:20 2,889.85 2,889.85 2,887.50 2,889.31 0.0K
11:25 2,889.73 2,891.23 2,889.73 2,890.91 0.0K
11:30 2,890.49 2,890.59 2,888.72 2,889.47 0.0K
11:35 2,889.14 2,889.79 2,888.72 2,889.79 0.0K
11:40 2,890.64 2,891.29 2,890.64 2,891.29 0.0K
11:45 2,892.53 2,895.95 2,892.53 2,895.34 0.0K
11:50 2,895.66 2,897.81 2,895.66 2,896.31 0.0K
11:55 2,896.74 2,896.74 2,894.40 2,894.40 0.0K
12:00 2,894.82 2,894.82 2,893.75 2,893.75 0.0K
12:05 2,894.08 2,897.30 2,894.08 2,896.98 0.0K
12:10 2,897.30 2,899.88 2,897.30 2,899.88 0.0K
12:15 2,900.21 2,901.50 2,900.21 2,900.30 0.0K
12:20 2,900.20 2,900.53 2,898.39 2,900.53 0.0K
12:25 2,900.21 2,900.21 2,896.34 2,896.34 0.0K
12:30 2,896.66 2,897.41 2,896.34 2,897.41 0.0K
12:35 2,897.73 2,900.08 2,897.73 2,899.65 0.0K
12:40 2,899.98 2,902.51 2,899.98 2,902.51 0.0K
12:45 2,902.84 2,904.22 2,902.84 2,904.22 0.0K
12:50 2,904.41 2,905.27 2,902.59 2,905.27 0.0K
12:55 2,905.59 2,909.10 2,905.59 2,909.10 0.0K
13:00 2,909.43 2,914.01 2,909.43 2,914.01 0.0K
13:05 2,914.01 2,914.53 2,914.01 2,914.53 0.0K
13:10 2,913.69 2,914.21 2,913.36 2,914.21 0.0K
13:15 2,913.89 2,914.21 2,911.55 2,913.98 0.0K
13:20 2,914.83 2,915.80 2,913.32 2,913.32 0.0K
13:25 2,912.90 2,915.77 2,912.90 2,915.34 0.0K
13:30 2,915.02 2,916.61 2,914.29 2,914.29 0.0K
13:35 2,913.86 2,914.61 2,913.43 2,913.77 0.0K
13:40 2,914.09 2,914.52 2,913.67 2,913.67 0.0K
13:45 2,913.57 2,913.57 2,910.92 2,910.92 0.0K
13:50 2,909.75 2,911.87 2,908.58 2,909.43 0.0K
13:55 2,909.10 2,909.10 2,907.19 2,907.94 0.0K
14:00 2,908.79 2,912.41 2,908.69 2,911.77 0.0K
14:05 2,911.35 2,911.35 2,908.58 2,910.18 0.0K
14:10 2,909.85 2,910.28 2,908.15 2,908.15 0.0K
14:15 2,907.97 2,911.17 2,907.97 2,911.17 0.0K
14:20 2,912.47 2,914.68 2,912.47 2,914.68 0.0K
14:25 2,913.83 2,913.83 2,909.79 2,909.89 0.0K
14:30 2,907.67 2,911.84 2,904.84 2,907.60 0.0K
14:35 2,908.45 2,908.45 2,901.10 2,901.10 0.0K
14:40 2,900.89 2,907.15 2,900.89 2,906.73 0.0K
14:45 2,906.73 2,907.58 2,903.41 2,903.83 0.0K
14:50 2,903.93 2,903.93 2,900.10 2,901.79 0.0K
14:55 2,901.37 2,902.76 2,898.94 2,898.94 0.0K
15:00 2,898.61 2,900.44 2,896.64 2,900.44 0.0K
15:05 2,901.61 2,902.48 2,900.98 2,901.63 0.0K
15:10 2,899.52 2,899.94 2,896.94 2,899.60 0.0K
15:15 2,898.76 2,907.27 2,897.16 2,906.84 0.0K
15:20 2,907.49 2,914.61 2,907.49 2,911.94 0.0K
15:25 2,911.61 2,914.07 2,911.61 2,914.07 0.0K
15:30 2,914.26 2,914.79 2,913.39 2,913.39 0.0K
15:35 2,912.55 2,912.64 2,910.84 2,912.34 0.0K
15:40 2,912.34 2,914.58 2,912.34 2,912.89 0.0K
15:45 2,912.24 2,912.84 2,911.54 2,912.29 0.0K
15:50 2,911.86 2,911.86 2,910.60 2,911.23 0.0K
15:55 2,911.65 2,914.65 2,911.65 2,913.78 0.0K
16:00 2,914.11 2,916.54 2,914.11 2,914.11 0.0K
16:05 2,914.53 2,916.97 2,914.11 2,915.70 0.0K
16:10 2,915.27 2,915.27 2,914.42 2,914.75 0.0K
16:15 2,915.07 2,915.07 2,912.08 2,914.10 0.0K
16:20 2,913.78 2,914.85 2,913.35 2,914.75 0.0K
16:25 2,914.64 2,914.97 2,912.43 2,912.43 0.0K
16:35 2,916.69 2,916.69 2,916.69 2,916.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles