FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,618.31
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,604.40 2,618.71 2,604.40 2,614.73 0.0K
08:05 2,614.35 2,614.48 2,609.40 2,611.28 0.0K
08:10 2,610.20 2,612.85 2,608.91 2,612.85 0.0K
08:15 2,612.13 2,612.13 2,605.32 2,605.76 0.0K
08:20 2,606.41 2,606.41 2,601.15 2,601.63 0.0K
08:25 2,602.11 2,602.36 2,600.11 2,602.15 0.0K
08:30 2,602.01 2,602.66 2,596.16 2,596.88 0.0K
08:35 2,597.84 2,598.73 2,596.78 2,596.91 0.0K
08:40 2,596.91 2,598.36 2,594.50 2,596.65 0.0K
08:45 2,596.65 2,598.73 2,596.33 2,597.29 0.0K
08:50 2,597.43 2,602.24 2,597.43 2,599.91 0.0K
08:55 2,599.91 2,600.15 2,598.40 2,598.72 0.0K
09:00 2,598.96 2,598.96 2,596.74 2,596.74 0.0K
09:05 2,595.13 2,595.13 2,592.24 2,593.76 0.0K
09:10 2,593.44 2,595.10 2,593.00 2,595.10 0.0K
09:15 2,595.10 2,595.10 2,592.45 2,592.45 0.0K
09:20 2,592.33 2,592.33 2,590.41 2,590.97 0.0K
09:25 2,589.93 2,591.22 2,589.93 2,590.90 0.0K
09:30 2,591.22 2,592.10 2,591.22 2,592.10 0.0K
09:35 2,592.43 2,593.91 2,592.10 2,593.91 0.0K
09:40 2,594.55 2,596.63 2,594.55 2,596.07 0.0K
09:45 2,596.39 2,596.39 2,594.46 2,594.46 0.0K
09:50 2,594.70 2,599.56 2,594.70 2,598.84 0.0K
09:55 2,599.16 2,604.15 2,598.84 2,603.18 0.0K
10:00 2,602.86 2,603.18 2,599.03 2,599.03 0.0K
10:05 2,599.36 2,600.20 2,597.91 2,599.72 0.0K
10:10 2,600.04 2,602.37 2,600.04 2,602.37 0.0K
10:15 2,602.13 2,602.53 2,600.81 2,600.81 0.0K
10:20 2,600.81 2,600.93 2,600.49 2,600.93 0.0K
10:25 2,600.85 2,600.85 2,599.34 2,599.58 0.0K
10:30 2,599.90 2,600.98 2,599.17 2,600.98 0.0K
10:35 2,600.50 2,602.87 2,600.42 2,602.87 0.0K
10:40 2,603.83 2,605.68 2,603.83 2,604.63 0.0K
10:45 2,604.95 2,606.63 2,604.95 2,605.83 0.0K
10:50 2,605.99 2,605.99 2,604.26 2,605.07 0.0K
10:55 2,604.74 2,605.30 2,604.42 2,605.30 0.0K
11:00 2,605.94 2,606.27 2,605.94 2,606.27 0.0K
11:05 2,606.59 2,607.23 2,605.31 2,605.31 0.0K
11:10 2,604.99 2,605.91 2,604.99 2,605.91 0.0K
11:15 2,606.23 2,606.37 2,606.23 2,606.37 0.0K
11:20 2,604.52 2,605.00 2,604.28 2,604.40 0.0K
11:25 2,604.48 2,605.00 2,604.15 2,605.00 0.0K
11:30 2,605.64 2,607.41 2,605.64 2,605.92 0.0K
11:35 2,605.44 2,607.41 2,605.20 2,607.41 0.0K
11:40 2,607.17 2,607.82 2,606.53 2,606.53 0.0K
11:45 2,606.85 2,608.15 2,606.85 2,608.15 0.0K
11:50 2,607.82 2,607.82 2,606.62 2,606.62 0.0K
11:55 2,606.77 2,607.33 2,606.52 2,606.52 0.0K
12:00 2,606.71 2,608.18 2,606.57 2,606.90 0.0K
12:05 2,606.82 2,606.82 2,606.10 2,606.10 0.0K
12:10 2,605.78 2,605.89 2,605.54 2,605.89 0.0K
12:15 2,605.57 2,606.90 2,605.57 2,606.34 0.0K
12:20 2,606.02 2,606.02 2,606.02 2,606.02 0.0K
12:25 2,604.82 2,605.15 2,603.95 2,605.15 0.0K
12:30 2,605.47 2,605.47 2,604.91 2,604.91 0.0K
12:35 2,605.23 2,605.23 2,602.24 2,602.24 0.0K
12:40 2,602.56 2,602.56 2,602.56 2,602.56 0.0K
12:45 2,603.28 2,603.61 2,602.80 2,602.80 0.0K
12:50 2,602.24 2,602.51 2,602.19 2,602.19 0.0K
12:55 2,602.54 2,604.03 2,602.54 2,603.06 0.0K
13:00 2,604.03 2,604.03 2,602.81 2,602.81 0.0K
13:05 2,602.09 2,602.65 2,601.68 2,601.68 0.0K
13:10 2,602.00 2,602.33 2,601.44 2,601.76 0.0K
13:15 2,601.88 2,602.20 2,601.88 2,602.20 0.0K
13:20 2,601.96 2,602.36 2,601.08 2,601.72 0.0K
13:25 2,601.48 2,603.01 2,601.15 2,603.01 0.0K
13:30 2,602.89 2,604.58 2,602.76 2,604.58 0.0K
13:35 2,604.44 2,605.43 2,604.31 2,605.43 0.0K
13:40 2,605.56 2,608.13 2,605.56 2,608.13 0.0K
13:45 2,608.27 2,608.89 2,608.03 2,608.89 0.0K
13:50 2,608.62 2,608.76 2,608.44 2,608.76 0.0K
13:55 2,609.08 2,609.08 2,608.17 2,608.17 0.0K
14:00 2,607.52 2,608.20 2,607.52 2,608.20 0.0K
14:05 2,608.07 2,609.41 2,607.42 2,609.41 0.0K
14:10 2,609.73 2,613.11 2,609.73 2,613.11 0.0K
14:15 2,612.87 2,612.87 2,611.58 2,612.02 0.0K
14:20 2,612.34 2,612.66 2,612.10 2,612.10 0.0K
14:25 2,611.78 2,614.83 2,611.78 2,613.66 0.0K
14:30 2,613.98 2,617.26 2,612.93 2,617.26 0.0K
14:35 2,617.58 2,620.88 2,616.21 2,620.88 0.0K
14:40 2,621.20 2,621.20 2,615.97 2,616.49 0.0K
14:45 2,615.60 2,615.60 2,612.90 2,615.03 0.0K
14:50 2,614.89 2,619.13 2,614.89 2,619.13 0.0K
14:55 2,618.81 2,619.21 2,617.41 2,619.21 0.0K
15:00 2,618.01 2,618.01 2,615.37 2,616.66 0.0K
15:05 2,615.77 2,615.77 2,612.40 2,612.40 0.0K
15:10 2,612.73 2,615.41 2,612.73 2,615.41 0.0K
15:15 2,615.49 2,615.49 2,612.76 2,612.76 0.0K
15:20 2,612.69 2,612.69 2,610.05 2,610.29 0.0K
15:25 2,610.61 2,610.86 2,609.83 2,610.62 0.0K
15:30 2,610.18 2,611.06 2,608.99 2,610.42 0.0K
15:35 2,610.10 2,612.73 2,609.14 2,612.73 0.0K
15:40 2,613.37 2,614.49 2,612.73 2,613.73 0.0K
15:45 2,614.13 2,616.14 2,614.13 2,616.01 0.0K
15:50 2,616.47 2,617.35 2,616.31 2,616.31 0.0K
15:55 2,615.99 2,616.27 2,614.74 2,614.99 0.0K
16:00 2,614.99 2,614.99 2,611.92 2,613.83 0.0K
16:05 2,614.15 2,615.94 2,614.15 2,615.94 0.0K
16:10 2,616.18 2,616.18 2,614.72 2,615.04 0.0K
16:15 2,615.12 2,615.87 2,614.27 2,614.38 0.0K
16:20 2,614.87 2,615.19 2,613.74 2,614.34 0.0K
16:25 2,614.58 2,614.78 2,613.49 2,613.49 0.0K
16:35 2,611.39 2,611.39 2,611.39 2,611.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles