FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,627.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,720.71 2,729.58 2,705.31 2,705.31 0.0K
08:05 2,704.83 2,706.77 2,698.36 2,698.36 0.0K
08:10 2,695.80 2,700.60 2,691.49 2,691.87 0.0K
08:15 2,692.52 2,702.36 2,687.87 2,700.38 0.0K
08:20 2,701.37 2,701.94 2,698.42 2,698.75 0.0K
08:25 2,699.40 2,703.40 2,699.40 2,701.28 0.0K
08:30 2,701.75 2,702.41 2,694.73 2,695.38 0.0K
08:35 2,695.52 2,695.57 2,688.63 2,688.63 0.0K
08:40 2,688.47 2,692.49 2,688.47 2,689.98 0.0K
08:45 2,690.96 2,691.29 2,683.13 2,683.50 0.0K
08:50 2,683.18 2,683.36 2,679.79 2,682.21 0.0K
08:55 2,684.11 2,685.03 2,681.99 2,685.03 0.0K
09:00 2,685.60 2,686.91 2,683.12 2,683.59 0.0K
09:05 2,683.75 2,686.98 2,683.59 2,686.75 0.0K
09:10 2,687.08 2,687.08 2,681.84 2,682.68 0.0K
09:15 2,683.16 2,683.16 2,679.57 2,680.22 0.0K
09:20 2,679.75 2,680.83 2,678.90 2,678.90 0.0K
09:25 2,678.42 2,678.42 2,676.49 2,677.77 0.0K
09:30 2,676.35 2,677.44 2,675.36 2,676.16 0.0K
09:35 2,676.49 2,676.99 2,675.34 2,675.34 0.0K
09:40 2,673.44 2,676.13 2,672.73 2,672.73 0.0K
09:45 2,672.26 2,675.62 2,672.26 2,674.19 0.0K
09:50 2,673.54 2,673.54 2,668.05 2,668.05 0.0K
09:55 2,668.53 2,668.53 2,666.15 2,666.25 0.0K
10:00 2,666.20 2,666.20 2,659.81 2,664.40 0.0K
10:05 2,664.07 2,664.07 2,663.09 2,663.89 0.0K
10:10 2,664.55 2,664.55 2,655.40 2,655.40 0.0K
10:15 2,656.73 2,658.81 2,656.63 2,658.81 0.0K
10:20 2,658.77 2,660.47 2,658.11 2,660.47 0.0K
10:25 2,660.80 2,662.98 2,660.80 2,662.83 0.0K
10:30 2,663.15 2,665.54 2,663.15 2,664.41 0.0K
10:35 2,663.93 2,668.98 2,663.46 2,668.98 0.0K
10:40 2,669.03 2,669.18 2,666.83 2,666.84 0.0K
10:45 2,666.51 2,667.97 2,664.54 2,667.97 0.0K
10:50 2,667.31 2,667.31 2,662.08 2,662.08 0.0K
10:55 2,661.94 2,661.94 2,654.40 2,654.54 0.0K
11:00 2,653.12 2,659.47 2,653.12 2,659.47 0.0K
11:05 2,658.48 2,660.09 2,657.35 2,658.81 0.0K
11:10 2,659.47 2,659.47 2,658.66 2,659.47 0.0K
11:15 2,659.80 2,661.78 2,658.95 2,658.95 0.0K
11:20 2,658.47 2,659.42 2,658.47 2,658.79 0.0K
11:25 2,658.70 2,658.70 2,657.56 2,657.71 0.0K
11:30 2,657.24 2,657.91 2,656.96 2,657.91 0.0K
11:35 2,658.24 2,658.87 2,657.11 2,657.11 0.0K
11:40 2,656.13 2,657.39 2,656.08 2,656.80 0.0K
11:45 2,656.80 2,661.61 2,656.80 2,661.48 0.0K
11:50 2,661.95 2,662.13 2,661.80 2,661.83 0.0K
11:55 2,661.68 2,665.30 2,659.53 2,660.49 0.0K
12:00 2,661.08 2,662.22 2,660.13 2,661.79 0.0K
12:05 2,662.26 2,662.92 2,662.26 2,662.92 0.0K
12:10 2,662.11 2,662.11 2,657.62 2,658.25 0.0K
12:15 2,660.22 2,660.22 2,656.84 2,656.84 0.0K
12:20 2,656.69 2,656.69 2,653.55 2,653.55 0.0K
12:25 2,654.21 2,654.69 2,653.08 2,654.36 0.0K
12:30 2,653.89 2,654.21 2,652.36 2,652.36 0.0K
12:35 2,652.32 2,652.79 2,650.43 2,652.03 0.0K
12:40 2,652.36 2,653.46 2,652.03 2,652.29 0.0K
12:45 2,651.96 2,652.62 2,650.86 2,651.85 0.0K
12:50 2,651.37 2,651.37 2,647.47 2,648.12 0.0K
12:55 2,647.81 2,648.95 2,647.81 2,648.57 0.0K
13:00 2,649.23 2,649.23 2,647.09 2,648.41 0.0K
13:05 2,649.37 2,649.37 2,648.04 2,648.04 0.0K
13:10 2,647.56 2,647.56 2,646.08 2,646.08 0.0K
13:15 2,645.66 2,647.66 2,645.66 2,647.66 0.0K
13:20 2,647.50 2,647.55 2,643.74 2,644.07 0.0K
13:25 2,644.72 2,645.21 2,643.90 2,644.23 0.0K
13:30 2,643.24 2,643.28 2,641.82 2,642.62 0.0K
13:35 2,642.62 2,643.19 2,641.96 2,643.10 0.0K
13:40 2,642.15 2,642.15 2,639.25 2,639.25 0.0K
13:45 2,639.72 2,641.32 2,638.58 2,638.58 0.0K
13:50 2,638.53 2,640.48 2,637.01 2,639.72 0.0K
13:55 2,639.39 2,639.39 2,637.45 2,637.78 0.0K
14:00 2,637.64 2,643.16 2,637.64 2,643.16 0.0K
14:05 2,642.21 2,642.40 2,639.85 2,639.85 0.0K
14:10 2,640.32 2,643.57 2,640.32 2,642.92 0.0K
14:15 2,642.59 2,642.59 2,638.56 2,638.89 0.0K
14:20 2,638.84 2,639.53 2,637.41 2,638.73 0.0K
14:25 2,638.25 2,639.21 2,636.50 2,637.93 0.0K
14:30 2,636.62 2,637.33 2,631.86 2,635.67 0.0K
14:35 2,635.62 2,641.11 2,635.62 2,640.25 0.0K
14:40 2,640.34 2,640.34 2,637.08 2,638.03 0.0K
14:45 2,638.50 2,639.16 2,634.58 2,634.58 0.0K
14:50 2,634.68 2,635.81 2,633.91 2,635.14 0.0K
14:55 2,635.61 2,636.65 2,632.72 2,633.71 0.0K
15:00 2,632.25 2,637.86 2,631.77 2,637.86 0.0K
15:05 2,637.90 2,640.70 2,637.25 2,640.70 0.0K
15:10 2,640.05 2,640.05 2,634.82 2,635.33 0.0K
15:15 2,635.08 2,637.61 2,632.16 2,636.78 0.0K
15:20 2,637.03 2,640.06 2,636.70 2,639.74 0.0K
15:25 2,640.25 2,642.48 2,640.25 2,641.63 0.0K
15:30 2,641.96 2,642.62 2,639.31 2,639.31 0.0K
15:35 2,638.65 2,639.77 2,638.08 2,639.49 0.0K
15:40 2,639.91 2,639.94 2,638.18 2,639.31 0.0K
15:45 2,639.47 2,639.47 2,636.14 2,639.28 0.0K
15:50 2,639.28 2,639.28 2,638.25 2,638.53 0.0K
15:55 2,638.86 2,638.86 2,637.61 2,637.61 0.0K
16:00 2,637.57 2,642.34 2,637.57 2,642.18 0.0K
16:05 2,643.61 2,647.56 2,643.61 2,647.23 0.0K
16:10 2,647.88 2,648.54 2,645.20 2,645.24 0.0K
16:15 2,644.92 2,649.53 2,644.92 2,647.41 0.0K
16:20 2,646.46 2,646.59 2,642.93 2,642.93 0.0K
16:25 2,642.98 2,644.20 2,642.47 2,643.44 0.0K
16:35 2,647.58 2,647.58 2,647.58 2,647.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles