FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,627.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,570.04 2,606.92 2,569.89 2,605.02 0.0K
08:05 2,606.92 2,617.10 2,605.97 2,608.93 0.0K
08:10 2,609.17 2,619.69 2,604.54 2,615.10 0.0K
08:15 2,611.59 2,612.90 2,600.71 2,606.34 0.0K
08:20 2,606.99 2,606.99 2,596.36 2,599.90 0.0K
08:25 2,600.20 2,611.96 2,600.20 2,605.69 0.0K
08:30 2,606.02 2,615.64 2,603.94 2,610.19 0.0K
08:35 2,608.54 2,612.23 2,605.51 2,610.44 0.0K
08:40 2,612.67 2,618.31 2,612.58 2,616.81 0.0K
08:45 2,615.53 2,618.61 2,613.87 2,616.99 0.0K
08:50 2,616.33 2,626.01 2,615.95 2,624.26 0.0K
08:55 2,624.59 2,627.10 2,623.34 2,627.10 0.0K
09:00 2,627.43 2,641.13 2,627.40 2,641.13 0.0K
09:05 2,641.60 2,644.43 2,637.68 2,641.90 0.0K
09:10 2,642.38 2,645.96 2,634.88 2,638.19 0.0K
09:15 2,638.15 2,645.00 2,636.07 2,643.28 0.0K
09:20 2,643.61 2,656.95 2,643.24 2,653.88 0.0K
09:25 2,654.36 2,658.04 2,650.76 2,652.11 0.0K
09:30 2,652.40 2,660.54 2,652.40 2,654.56 0.0K
09:35 2,654.08 2,665.15 2,652.77 2,665.01 0.0K
09:40 2,665.48 2,673.55 2,665.48 2,673.23 0.0K
09:45 2,673.70 2,679.00 2,670.88 2,678.05 0.0K
09:50 2,679.04 2,685.92 2,677.45 2,683.57 0.0K
09:55 2,684.52 2,691.16 2,682.40 2,688.05 0.0K
10:00 2,688.38 2,690.71 2,686.04 2,690.67 0.0K
10:05 2,690.67 2,699.04 2,689.64 2,698.06 0.0K
10:10 2,698.53 2,705.31 2,696.01 2,702.39 0.0K
10:15 2,703.37 2,711.05 2,702.03 2,702.51 0.0K
10:20 2,702.18 2,708.50 2,701.41 2,708.18 0.0K
10:25 2,707.52 2,712.33 2,702.90 2,703.23 0.0K
10:30 2,699.14 2,707.54 2,699.14 2,705.90 0.0K
10:35 2,707.03 2,713.67 2,704.14 2,713.67 0.0K
10:40 2,713.72 2,713.96 2,711.78 2,712.78 0.0K
10:45 2,713.26 2,714.32 2,710.93 2,712.92 0.0K
10:50 2,712.88 2,713.45 2,711.17 2,713.06 0.0K
10:55 2,712.50 2,715.17 2,710.67 2,711.93 0.0K
11:00 2,712.50 2,717.80 2,712.36 2,717.80 0.0K
11:05 2,718.28 2,719.68 2,714.78 2,718.22 0.0K
11:10 2,717.74 2,721.76 2,715.84 2,719.71 0.0K
11:15 2,720.69 2,723.61 2,718.77 2,722.79 0.0K
11:20 2,721.48 2,726.06 2,716.86 2,724.51 0.0K
11:25 2,725.49 2,731.32 2,725.02 2,730.84 0.0K
11:30 2,733.29 2,733.29 2,719.79 2,719.79 0.0K
11:35 2,720.44 2,722.06 2,715.80 2,719.26 0.0K
11:40 2,718.60 2,726.87 2,718.60 2,726.87 0.0K
11:45 2,726.40 2,727.20 2,719.92 2,722.22 0.0K
11:50 2,724.19 2,730.44 2,723.53 2,726.52 0.0K
11:55 2,727.47 2,727.61 2,722.56 2,722.56 0.0K
12:00 2,721.91 2,721.95 2,714.52 2,715.92 0.0K
12:05 2,716.90 2,718.04 2,712.80 2,712.80 0.0K
12:10 2,711.84 2,713.60 2,708.28 2,709.49 0.0K
12:15 2,709.97 2,719.94 2,709.97 2,719.02 0.0K
12:20 2,718.03 2,719.17 2,712.85 2,716.38 0.0K
12:25 2,716.71 2,719.82 2,716.71 2,719.77 0.0K
12:30 2,719.72 2,721.76 2,717.20 2,720.66 0.0K
12:35 2,722.30 2,722.30 2,717.64 2,720.61 0.0K
12:40 2,720.61 2,721.63 2,719.15 2,721.63 0.0K
12:45 2,721.68 2,722.48 2,716.88 2,717.35 0.0K
12:50 2,717.30 2,717.30 2,712.38 2,715.50 0.0K
12:55 2,715.41 2,719.15 2,714.76 2,718.49 0.0K
13:00 2,718.97 2,722.00 2,718.32 2,718.96 0.0K
13:05 2,719.43 2,723.59 2,718.63 2,721.43 0.0K
13:10 2,721.38 2,721.55 2,714.23 2,714.23 0.0K
13:15 2,714.55 2,726.77 2,714.03 2,725.49 0.0K
13:20 2,725.02 2,727.31 2,722.61 2,725.26 0.0K
13:25 2,725.74 2,729.88 2,724.28 2,724.28 0.0K
13:30 2,724.61 2,728.39 2,724.61 2,727.39 0.0K
13:35 2,727.48 2,730.08 2,723.78 2,723.78 0.0K
13:40 2,724.30 2,725.18 2,721.34 2,722.58 0.0K
13:45 2,723.24 2,724.88 2,721.30 2,722.69 0.0K
13:50 2,722.64 2,725.31 2,720.13 2,723.74 0.0K
13:55 2,725.38 2,726.65 2,722.88 2,725.73 0.0K
14:00 2,725.54 2,733.76 2,725.54 2,729.38 0.0K
14:05 2,727.44 2,732.01 2,727.40 2,730.93 0.0K
14:10 2,732.18 2,734.74 2,730.16 2,730.16 0.0K
14:15 2,730.07 2,730.65 2,727.13 2,727.13 0.0K
14:20 2,724.68 2,731.16 2,722.09 2,729.58 0.0K
14:25 2,726.95 2,728.80 2,725.06 2,728.80 0.0K
14:30 2,729.79 2,734.51 2,729.02 2,732.76 0.0K
14:35 2,732.71 2,733.33 2,727.13 2,731.86 0.0K
14:40 2,732.99 2,733.65 2,727.38 2,727.86 0.0K
14:45 2,728.51 2,728.51 2,720.50 2,722.43 0.0K
14:50 2,722.11 2,724.99 2,716.72 2,717.61 0.0K
14:55 2,717.94 2,718.61 2,709.58 2,716.53 0.0K
15:00 2,716.05 2,722.10 2,716.05 2,720.13 0.0K
15:05 2,720.79 2,720.93 2,717.58 2,719.73 0.0K
15:10 2,719.26 2,724.28 2,718.45 2,718.45 0.0K
15:15 2,719.11 2,720.34 2,716.55 2,716.87 0.0K
15:20 2,717.53 2,721.50 2,717.49 2,719.61 0.0K
15:25 2,719.13 2,724.63 2,718.80 2,723.54 0.0K
15:30 2,722.11 2,728.91 2,722.11 2,727.06 0.0K
15:35 2,726.58 2,727.87 2,724.12 2,727.33 0.0K
15:40 2,727.01 2,728.25 2,726.43 2,727.94 0.0K
15:45 2,728.27 2,729.73 2,726.18 2,728.78 0.0K
15:50 2,728.30 2,730.36 2,727.40 2,730.02 0.0K
15:55 2,730.35 2,735.39 2,730.35 2,733.89 0.0K
16:00 2,733.84 2,737.51 2,733.09 2,734.59 0.0K
16:05 2,734.92 2,736.19 2,731.01 2,732.24 0.0K
16:10 2,731.91 2,731.91 2,729.20 2,730.23 0.0K
16:15 2,730.54 2,730.54 2,723.33 2,724.13 0.0K
16:20 2,725.26 2,728.89 2,724.74 2,728.75 0.0K
16:25 2,728.56 2,730.50 2,727.53 2,727.53 0.0K
16:35 2,725.33 2,725.33 2,725.33 2,725.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles