FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,627.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,575.70 2,582.53 2,572.99 2,579.40 0.0K
08:05 2,580.72 2,586.69 2,580.72 2,584.62 0.0K
08:10 2,584.30 2,587.78 2,583.31 2,587.02 0.0K
08:15 2,585.56 2,587.38 2,582.70 2,587.38 0.0K
08:20 2,586.72 2,587.67 2,586.02 2,586.02 0.0K
08:25 2,586.11 2,587.24 2,585.77 2,586.06 0.0K
08:30 2,585.73 2,585.73 2,581.56 2,581.56 0.0K
08:35 2,580.57 2,583.02 2,580.57 2,582.79 0.0K
08:40 2,582.46 2,582.79 2,580.90 2,581.33 0.0K
08:45 2,581.00 2,581.00 2,579.01 2,580.38 0.0K
08:50 2,580.62 2,582.99 2,580.62 2,582.99 0.0K
08:55 2,582.76 2,583.92 2,582.10 2,583.45 0.0K
09:00 2,583.13 2,585.02 2,582.47 2,584.69 0.0K
09:05 2,584.21 2,585.59 2,583.51 2,585.59 0.0K
09:10 2,585.92 2,587.05 2,585.92 2,586.91 0.0K
09:15 2,586.76 2,588.13 2,586.61 2,588.13 0.0K
09:20 2,588.60 2,588.60 2,586.29 2,586.95 0.0K
09:25 2,587.28 2,587.28 2,584.56 2,584.56 0.0K
09:30 2,585.36 2,586.87 2,585.36 2,586.87 0.0K
09:35 2,586.92 2,586.92 2,585.97 2,585.99 0.0K
09:40 2,586.32 2,586.88 2,586.32 2,586.88 0.0K
09:45 2,587.35 2,588.34 2,587.02 2,587.50 0.0K
09:50 2,587.45 2,590.79 2,587.45 2,590.79 0.0K
09:55 2,590.46 2,590.46 2,587.90 2,587.90 0.0K
10:00 2,589.33 2,590.13 2,589.33 2,590.13 0.0K
10:05 2,590.18 2,590.51 2,590.18 2,590.18 0.0K
10:10 2,590.51 2,593.38 2,590.51 2,593.38 0.0K
10:15 2,593.05 2,593.75 2,592.95 2,593.75 0.0K
10:20 2,594.08 2,595.36 2,594.08 2,595.18 0.0K
10:25 2,595.51 2,597.63 2,595.51 2,597.30 0.0K
10:30 2,596.97 2,597.11 2,594.99 2,595.65 0.0K
10:35 2,595.70 2,595.70 2,591.92 2,591.92 0.0K
10:40 2,591.88 2,591.88 2,590.24 2,590.60 0.0K
10:45 2,591.91 2,593.29 2,591.91 2,592.64 0.0K
10:50 2,592.31 2,593.02 2,591.98 2,593.02 0.0K
10:55 2,592.98 2,594.58 2,592.50 2,594.58 0.0K
11:00 2,594.68 2,596.70 2,594.68 2,595.99 0.0K
11:05 2,596.32 2,599.06 2,596.32 2,599.06 0.0K
11:10 2,598.75 2,598.92 2,597.13 2,597.13 0.0K
11:15 2,597.56 2,598.22 2,596.12 2,598.05 0.0K
11:20 2,598.05 2,598.05 2,596.69 2,597.01 0.0K
11:25 2,597.34 2,598.23 2,596.54 2,597.57 0.0K
11:30 2,596.62 2,596.93 2,596.27 2,596.43 0.0K
11:35 2,596.10 2,596.10 2,595.30 2,595.44 0.0K
11:40 2,595.40 2,596.58 2,595.25 2,596.58 0.0K
11:45 2,596.10 2,596.43 2,594.31 2,594.31 0.0K
11:50 2,593.98 2,593.98 2,590.52 2,590.52 0.0K
11:55 2,590.85 2,591.68 2,589.89 2,589.89 0.0K
12:00 2,590.22 2,590.50 2,589.89 2,590.26 0.0K
12:05 2,590.11 2,592.24 2,590.11 2,592.24 0.0K
12:10 2,592.29 2,592.29 2,590.97 2,591.13 0.0K
12:15 2,590.80 2,590.80 2,588.68 2,588.68 0.0K
12:20 2,588.35 2,589.16 2,588.02 2,588.68 0.0K
12:25 2,588.83 2,589.16 2,588.68 2,588.68 0.0K
12:30 2,588.35 2,589.58 2,588.03 2,588.92 0.0K
12:35 2,588.88 2,588.88 2,587.60 2,588.07 0.0K
12:40 2,588.40 2,588.40 2,587.09 2,587.90 0.0K
12:45 2,587.85 2,588.56 2,587.42 2,587.42 0.0K
12:50 2,587.27 2,587.27 2,586.46 2,586.46 0.0K
13:00 2,587.27 2,588.88 2,587.27 2,588.07 0.0K
13:05 2,588.40 2,588.40 2,587.74 2,587.74 0.0K
13:10 2,588.07 2,589.86 2,588.07 2,589.49 0.0K
13:15 2,589.49 2,589.96 2,589.21 2,589.54 0.0K
13:20 2,589.59 2,589.59 2,589.26 2,589.26 0.0K
13:25 2,589.92 2,590.87 2,589.92 2,590.87 0.0K
13:30 2,591.20 2,591.20 2,591.20 2,591.20 0.0K
13:35 2,591.15 2,592.31 2,591.15 2,591.99 0.0K
13:40 2,592.13 2,592.13 2,590.62 2,591.43 0.0K
13:45 2,591.52 2,591.52 2,588.80 2,588.80 0.0K
13:50 2,588.32 2,588.47 2,588.14 2,588.14 0.0K
13:55 2,588.47 2,589.28 2,588.47 2,588.95 0.0K
14:00 2,587.96 2,587.96 2,587.26 2,587.77 0.0K
14:05 2,587.44 2,587.77 2,586.40 2,586.40 0.0K
14:10 2,586.96 2,588.80 2,586.96 2,588.80 0.0K
14:15 2,588.14 2,589.09 2,587.96 2,588.62 0.0K
14:20 2,589.09 2,589.09 2,588.78 2,588.78 0.0K
14:25 2,587.80 2,587.80 2,584.97 2,585.02 0.0K
14:30 2,585.67 2,587.94 2,582.45 2,584.19 0.0K
14:35 2,583.20 2,587.46 2,583.20 2,587.46 0.0K
14:40 2,587.79 2,589.67 2,587.51 2,588.21 0.0K
14:45 2,588.54 2,590.17 2,588.54 2,589.84 0.0K
14:50 2,590.32 2,594.60 2,590.32 2,594.60 0.0K
14:55 2,593.80 2,593.80 2,591.68 2,592.01 0.0K
15:00 2,592.34 2,596.59 2,591.68 2,596.31 0.0K
15:05 2,595.17 2,596.16 2,593.89 2,594.45 0.0K
15:10 2,594.30 2,594.45 2,591.67 2,591.67 0.0K
15:15 2,592.00 2,595.30 2,592.00 2,595.30 0.0K
15:20 2,595.63 2,595.63 2,593.99 2,595.10 0.0K
15:25 2,595.26 2,597.09 2,595.26 2,596.77 0.0K
15:30 2,596.44 2,596.44 2,592.24 2,592.99 0.0K
15:35 2,593.94 2,593.94 2,591.44 2,591.63 0.0K
15:40 2,591.48 2,591.48 2,588.34 2,588.67 0.0K
15:45 2,588.34 2,589.85 2,588.34 2,588.39 0.0K
15:50 2,588.34 2,588.76 2,587.92 2,588.10 0.0K
15:55 2,587.78 2,590.73 2,587.78 2,590.73 0.0K
16:00 2,590.58 2,594.96 2,590.43 2,594.96 0.0K
16:05 2,595.29 2,596.65 2,594.81 2,595.99 0.0K
16:10 2,595.95 2,596.06 2,594.50 2,594.92 0.0K
16:15 2,595.40 2,596.04 2,594.58 2,595.57 0.0K
16:20 2,595.90 2,596.37 2,594.98 2,595.31 0.0K
16:25 2,595.26 2,596.00 2,594.21 2,594.21 0.0K
16:35 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles