FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,629.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,359.76 2,359.76 2,351.74 2,359.12 0.0K
08:05 2,359.12 2,362.60 2,359.12 2,359.31 0.0K
08:10 2,359.06 2,360.81 2,357.83 2,360.81 0.0K
08:15 2,360.48 2,360.73 2,356.39 2,356.80 0.0K
08:20 2,357.30 2,357.87 2,355.42 2,357.41 0.0K
08:25 2,357.73 2,358.38 2,355.97 2,356.13 0.0K
08:30 2,355.48 2,355.48 2,352.45 2,353.43 0.0K
08:35 2,353.10 2,353.93 2,352.45 2,353.93 0.0K
08:40 2,354.68 2,355.90 2,354.53 2,355.76 0.0K
08:45 2,355.11 2,355.11 2,352.12 2,353.02 0.0K
08:50 2,352.77 2,355.23 2,352.77 2,354.14 0.0K
08:55 2,354.14 2,356.00 2,353.24 2,355.50 0.0K
09:00 2,354.20 2,355.18 2,352.65 2,353.88 0.0K
09:05 2,354.03 2,354.68 2,352.78 2,352.78 0.0K
09:10 2,352.13 2,352.52 2,351.56 2,351.88 0.0K
09:15 2,352.13 2,353.59 2,352.13 2,353.59 0.0K
09:20 2,354.24 2,358.24 2,354.24 2,357.43 0.0K
09:25 2,358.73 2,359.55 2,358.40 2,358.40 0.0K
09:30 2,357.75 2,357.75 2,352.78 2,352.78 0.0K
09:35 2,352.54 2,353.51 2,351.69 2,351.94 0.0K
09:40 2,352.59 2,352.59 2,349.50 2,349.50 0.0K
09:45 2,349.82 2,349.82 2,348.60 2,349.26 0.0K
09:50 2,349.51 2,350.60 2,349.51 2,350.35 0.0K
09:55 2,350.93 2,353.87 2,350.84 2,351.17 0.0K
10:00 2,351.31 2,351.64 2,349.74 2,351.14 0.0K
10:05 2,351.29 2,351.29 2,349.49 2,349.49 0.0K
10:10 2,350.14 2,350.89 2,349.73 2,350.78 0.0K
10:15 2,350.53 2,352.73 2,350.53 2,352.73 0.0K
10:20 2,353.06 2,353.06 2,350.78 2,351.10 0.0K
10:25 2,350.85 2,350.85 2,348.66 2,348.80 0.0K
10:30 2,349.30 2,349.45 2,346.85 2,349.05 0.0K
10:35 2,348.72 2,348.72 2,345.99 2,347.22 0.0K
10:40 2,346.57 2,347.31 2,346.41 2,346.73 0.0K
10:45 2,346.23 2,346.23 2,344.95 2,344.95 0.0K
10:50 2,344.95 2,344.95 2,344.40 2,344.40 0.0K
10:55 2,344.47 2,345.62 2,343.33 2,343.33 0.0K
11:00 2,343.58 2,343.73 2,342.43 2,343.08 0.0K
11:05 2,343.16 2,343.90 2,341.63 2,342.34 0.0K
11:10 2,342.09 2,347.08 2,341.59 2,347.08 0.0K
11:15 2,347.40 2,348.13 2,345.70 2,345.70 0.0K
11:20 2,345.45 2,346.18 2,344.80 2,346.18 0.0K
11:25 2,346.50 2,349.26 2,346.50 2,349.26 0.0K
11:30 2,349.59 2,352.58 2,349.59 2,352.25 0.0K
11:35 2,352.58 2,353.99 2,352.58 2,353.99 0.0K
11:40 2,353.83 2,353.92 2,353.17 2,353.17 0.0K
11:45 2,353.82 2,355.95 2,353.82 2,355.37 0.0K
11:50 2,355.05 2,356.55 2,355.05 2,356.55 0.0K
11:55 2,356.87 2,360.51 2,355.99 2,360.27 0.0K
12:00 2,360.59 2,362.40 2,359.77 2,360.07 0.0K
12:05 2,359.57 2,360.40 2,359.57 2,360.40 0.0K
12:10 2,360.40 2,361.45 2,360.40 2,361.45 0.0K
12:15 2,361.12 2,361.20 2,359.32 2,360.62 0.0K
12:20 2,360.46 2,360.46 2,359.73 2,359.73 0.0K
12:25 2,359.41 2,359.73 2,357.86 2,357.86 0.0K
12:30 2,358.11 2,358.11 2,357.79 2,358.04 0.0K
12:35 2,358.29 2,359.18 2,358.29 2,358.86 0.0K
12:40 2,358.61 2,359.92 2,358.61 2,359.92 0.0K
12:45 2,359.34 2,359.34 2,357.19 2,357.86 0.0K
12:50 2,357.54 2,357.54 2,356.71 2,357.11 0.0K
12:55 2,357.76 2,358.81 2,357.51 2,358.81 0.0K
13:00 2,358.81 2,360.21 2,358.73 2,359.23 0.0K
13:05 2,359.55 2,359.55 2,353.46 2,353.46 0.0K
13:10 2,353.71 2,355.35 2,353.71 2,355.35 0.0K
13:15 2,355.03 2,356.85 2,354.33 2,355.38 0.0K
13:20 2,355.88 2,359.88 2,355.88 2,358.24 0.0K
13:25 2,358.49 2,358.96 2,358.24 2,358.96 0.0K
13:30 2,359.28 2,363.15 2,359.28 2,363.07 0.0K
13:35 2,363.32 2,364.55 2,362.57 2,364.30 0.0K
13:40 2,364.55 2,364.73 2,362.75 2,364.73 0.0K
13:45 2,364.48 2,364.48 2,361.58 2,362.33 0.0K
13:50 2,362.17 2,362.74 2,361.77 2,362.42 0.0K
13:55 2,362.67 2,363.90 2,362.67 2,363.90 0.0K
14:00 2,364.22 2,364.55 2,362.33 2,362.33 0.0K
14:05 2,362.18 2,362.51 2,360.86 2,361.43 0.0K
14:10 2,361.76 2,362.83 2,361.76 2,361.84 0.0K
14:15 2,361.60 2,361.60 2,359.38 2,360.79 0.0K
14:20 2,360.54 2,360.54 2,360.29 2,360.54 0.0K
14:25 2,360.39 2,360.39 2,355.32 2,357.45 0.0K
14:30 2,357.78 2,359.80 2,355.62 2,355.62 0.0K
14:35 2,356.27 2,358.48 2,354.30 2,354.71 0.0K
14:40 2,354.46 2,355.61 2,354.13 2,355.61 0.0K
14:45 2,355.69 2,356.99 2,354.79 2,356.55 0.0K
14:50 2,355.90 2,355.98 2,354.50 2,355.14 0.0K
14:55 2,354.82 2,355.47 2,351.61 2,351.61 0.0K
15:00 2,351.28 2,354.57 2,351.28 2,354.43 0.0K
15:05 2,354.68 2,354.81 2,351.41 2,353.74 0.0K
15:10 2,351.94 2,352.72 2,351.54 2,352.40 0.0K
15:15 2,352.07 2,355.42 2,351.50 2,354.28 0.0K
15:20 2,354.60 2,355.57 2,352.40 2,355.16 0.0K
15:25 2,354.66 2,355.56 2,354.66 2,355.56 0.0K
15:30 2,355.24 2,356.39 2,353.94 2,353.94 0.0K
15:35 2,354.59 2,355.64 2,354.26 2,355.57 0.0K
15:40 2,355.89 2,356.15 2,354.92 2,355.50 0.0K
15:45 2,354.85 2,356.90 2,354.53 2,356.33 0.0K
15:50 2,356.08 2,356.22 2,355.14 2,355.91 0.0K
15:55 2,356.16 2,357.15 2,355.20 2,356.83 0.0K
16:00 2,357.33 2,360.00 2,355.74 2,355.74 0.0K
16:05 2,356.07 2,356.89 2,355.99 2,355.99 0.0K
16:10 2,355.74 2,356.25 2,355.49 2,356.25 0.0K
16:15 2,355.93 2,356.72 2,353.32 2,353.97 0.0K
16:20 2,353.32 2,355.22 2,353.32 2,354.65 0.0K
16:25 2,354.41 2,354.97 2,352.52 2,354.82 0.0K
16:35 2,354.64 2,354.64 2,354.64 2,354.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles