FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,629.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,372.81 2,372.81 2,359.35 2,367.25 0.0K
08:05 2,367.00 2,376.93 2,366.34 2,376.93 0.0K
08:10 2,377.34 2,379.69 2,372.92 2,374.83 0.0K
08:15 2,376.13 2,376.95 2,373.37 2,373.77 0.0K
08:20 2,374.75 2,375.40 2,369.09 2,369.66 0.0K
08:25 2,368.69 2,370.34 2,365.81 2,370.01 0.0K
08:30 2,370.26 2,370.92 2,368.79 2,368.96 0.0K
08:35 2,368.46 2,369.32 2,367.13 2,369.32 0.0K
08:40 2,369.57 2,372.39 2,369.57 2,371.40 0.0K
08:45 2,371.55 2,372.99 2,371.37 2,372.99 0.0K
08:50 2,373.32 2,373.32 2,365.91 2,366.66 0.0K
08:55 2,366.66 2,366.66 2,361.12 2,361.26 0.0K
09:00 2,361.51 2,361.84 2,359.61 2,361.16 0.0K
09:05 2,361.41 2,364.20 2,361.38 2,362.96 0.0K
09:10 2,363.21 2,363.46 2,359.48 2,359.80 0.0K
09:15 2,360.05 2,361.85 2,358.67 2,359.00 0.0K
09:20 2,359.25 2,359.57 2,357.05 2,357.05 0.0K
09:25 2,356.73 2,356.73 2,352.88 2,352.88 0.0K
09:30 2,352.63 2,355.87 2,351.24 2,355.87 0.0K
09:35 2,356.19 2,359.10 2,356.12 2,359.10 0.0K
09:40 2,359.10 2,360.18 2,354.75 2,358.18 0.0K
09:45 2,359.16 2,361.00 2,357.85 2,361.00 0.0K
09:50 2,361.40 2,361.40 2,358.85 2,359.40 0.0K
09:55 2,359.15 2,360.51 2,359.06 2,360.51 0.0K
10:00 2,360.84 2,363.29 2,360.59 2,361.06 0.0K
10:05 2,361.20 2,362.21 2,361.20 2,361.92 0.0K
10:10 2,361.27 2,362.17 2,359.48 2,359.48 0.0K
10:15 2,359.16 2,362.64 2,359.02 2,362.64 0.0K
10:20 2,362.97 2,362.97 2,361.23 2,361.88 0.0K
10:25 2,361.60 2,362.24 2,361.01 2,361.01 0.0K
10:30 2,360.76 2,360.76 2,357.52 2,358.39 0.0K
10:35 2,358.64 2,359.89 2,358.32 2,359.14 0.0K
10:40 2,359.29 2,364.97 2,359.29 2,364.68 0.0K
10:45 2,364.18 2,364.18 2,361.55 2,361.88 0.0K
10:50 2,362.20 2,364.49 2,362.20 2,364.17 0.0K
10:55 2,364.42 2,366.38 2,363.93 2,364.92 0.0K
11:00 2,357.67 2,360.27 2,351.65 2,357.52 0.0K
11:05 2,359.47 2,361.42 2,359.15 2,361.42 0.0K
11:10 2,361.27 2,361.27 2,357.88 2,359.01 0.0K
11:15 2,358.69 2,358.69 2,357.05 2,357.05 0.0K
11:20 2,356.97 2,356.97 2,354.09 2,354.34 0.0K
11:25 2,354.02 2,358.31 2,354.02 2,358.31 0.0K
11:30 2,358.96 2,360.31 2,357.71 2,360.31 0.0K
11:35 2,360.89 2,365.06 2,360.89 2,362.86 0.0K
11:40 2,363.35 2,367.11 2,363.35 2,364.13 0.0K
11:45 2,363.81 2,367.05 2,363.52 2,367.05 0.0K
11:50 2,366.39 2,367.39 2,365.07 2,365.97 0.0K
11:55 2,367.27 2,368.21 2,366.66 2,367.64 0.0K
12:00 2,367.93 2,370.44 2,367.18 2,370.44 0.0K
12:05 2,369.94 2,369.94 2,366.57 2,366.65 0.0K
12:10 2,365.75 2,365.79 2,364.64 2,365.79 0.0K
12:15 2,365.46 2,367.04 2,363.92 2,363.92 0.0K
12:20 2,363.68 2,364.09 2,362.70 2,362.87 0.0K
12:25 2,362.62 2,364.17 2,362.13 2,364.17 0.0K
12:30 2,363.85 2,365.39 2,363.20 2,365.39 0.0K
12:35 2,365.39 2,365.71 2,364.53 2,364.82 0.0K
12:40 2,366.11 2,366.20 2,364.35 2,364.35 0.0K
12:45 2,363.70 2,363.70 2,362.88 2,363.02 0.0K
12:50 2,362.86 2,364.34 2,362.78 2,364.34 0.0K
12:55 2,364.67 2,365.49 2,364.67 2,365.49 0.0K
13:00 2,365.17 2,365.90 2,365.15 2,365.15 0.0K
13:05 2,364.91 2,364.91 2,363.60 2,363.75 0.0K
13:10 2,362.85 2,362.85 2,362.20 2,362.52 0.0K
13:15 2,363.17 2,363.17 2,361.05 2,361.05 0.0K
13:20 2,360.73 2,362.54 2,360.41 2,361.72 0.0K
13:25 2,362.04 2,362.20 2,361.55 2,361.55 0.0K
13:30 2,361.80 2,361.80 2,361.14 2,361.47 0.0K
13:35 2,361.14 2,363.65 2,361.14 2,363.65 0.0K
13:40 2,364.15 2,364.58 2,363.59 2,363.94 0.0K
13:45 2,363.29 2,365.87 2,362.96 2,365.87 0.0K
13:50 2,365.87 2,367.91 2,365.87 2,367.91 0.0K
13:55 2,367.59 2,367.65 2,367.09 2,367.65 0.0K
14:00 2,367.73 2,370.17 2,367.06 2,367.33 0.0K
14:05 2,366.58 2,366.58 2,365.78 2,365.78 0.0K
14:10 2,365.45 2,366.67 2,364.70 2,364.95 0.0K
14:15 2,364.62 2,364.62 2,363.72 2,364.37 0.0K
14:20 2,364.70 2,364.78 2,361.65 2,361.65 0.0K
14:25 2,362.23 2,364.10 2,362.23 2,364.10 0.0K
14:30 2,364.85 2,368.10 2,360.60 2,361.50 0.0K
14:35 2,361.75 2,361.84 2,359.95 2,361.66 0.0K
14:40 2,361.91 2,364.27 2,359.81 2,359.81 0.0K
14:45 2,360.14 2,360.61 2,355.62 2,356.59 0.0K
14:50 2,356.27 2,358.07 2,354.29 2,354.53 0.0K
14:55 2,354.86 2,358.31 2,354.86 2,357.66 0.0K
15:00 2,357.66 2,358.63 2,354.29 2,358.63 0.0K
15:05 2,359.28 2,363.99 2,359.28 2,363.99 0.0K
15:10 2,365.64 2,367.87 2,363.53 2,363.53 0.0K
15:15 2,362.88 2,366.26 2,361.77 2,366.26 0.0K
15:20 2,367.49 2,368.14 2,365.27 2,365.27 0.0K
15:25 2,364.98 2,368.02 2,363.29 2,366.36 0.0K
15:30 2,366.94 2,367.26 2,364.75 2,366.41 0.0K
15:35 2,366.26 2,368.31 2,365.20 2,365.60 0.0K
15:40 2,365.92 2,367.63 2,365.35 2,367.13 0.0K
15:45 2,366.80 2,366.80 2,361.58 2,361.83 0.0K
15:50 2,361.91 2,365.51 2,361.58 2,365.11 0.0K
15:55 2,364.78 2,364.78 2,361.93 2,361.93 0.0K
16:00 2,361.85 2,363.48 2,361.03 2,361.86 0.0K
16:05 2,362.51 2,362.83 2,361.85 2,361.85 0.0K
16:10 2,361.77 2,362.51 2,361.27 2,361.46 0.0K
16:15 2,361.79 2,362.27 2,360.10 2,362.07 0.0K
16:20 2,361.82 2,362.40 2,360.70 2,361.21 0.0K
16:25 2,360.71 2,361.53 2,359.89 2,360.76 0.0K
16:35 2,359.76 2,359.76 2,359.76 2,359.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles