FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,629.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,374.86 2,374.86 2,364.14 2,373.28 0.0K
08:05 2,372.38 2,374.44 2,368.82 2,373.79 0.0K
08:10 2,373.79 2,374.54 2,368.79 2,368.79 0.0K
08:15 2,371.02 2,375.80 2,370.01 2,374.90 0.0K
08:20 2,375.04 2,375.04 2,372.74 2,372.74 0.0K
08:25 2,372.74 2,372.74 2,362.13 2,362.13 0.0K
08:30 2,364.08 2,365.65 2,364.08 2,365.33 0.0K
08:35 2,365.41 2,365.73 2,363.36 2,364.98 0.0K
08:40 2,365.06 2,365.47 2,362.68 2,362.97 0.0K
08:45 2,362.80 2,362.80 2,361.97 2,361.97 0.0K
08:50 2,362.62 2,364.71 2,362.62 2,364.71 0.0K
08:55 2,366.72 2,368.51 2,366.62 2,366.62 0.0K
09:00 2,366.12 2,366.12 2,364.66 2,365.16 0.0K
09:05 2,365.16 2,368.83 2,365.16 2,368.83 0.0K
09:10 2,368.83 2,370.40 2,367.68 2,369.75 0.0K
09:15 2,370.25 2,370.25 2,366.83 2,366.91 0.0K
09:20 2,366.58 2,366.58 2,364.03 2,364.03 0.0K
09:25 2,364.36 2,365.56 2,364.36 2,365.56 0.0K
09:30 2,364.91 2,364.91 2,362.51 2,364.26 0.0K
09:35 2,363.76 2,364.15 2,363.28 2,363.40 0.0K
09:40 2,362.75 2,363.33 2,361.93 2,361.93 0.0K
09:45 2,361.12 2,362.02 2,359.07 2,359.07 0.0K
09:50 2,358.92 2,360.24 2,358.84 2,359.42 0.0K
09:55 2,359.74 2,361.64 2,359.66 2,361.31 0.0K
10:00 2,359.44 2,360.94 2,359.44 2,360.94 0.0K
10:05 2,361.44 2,364.22 2,361.29 2,364.22 0.0K
10:10 2,364.54 2,369.70 2,364.54 2,369.70 0.0K
10:15 2,369.05 2,369.48 2,368.10 2,368.43 0.0K
10:20 2,368.75 2,369.56 2,368.75 2,369.16 0.0K
10:25 2,369.16 2,369.16 2,366.95 2,366.95 0.0K
10:30 2,367.60 2,367.60 2,366.53 2,366.53 0.0K
10:35 2,367.18 2,367.18 2,366.53 2,366.93 0.0K
10:40 2,365.93 2,366.12 2,365.12 2,366.12 0.0K
10:45 2,366.04 2,366.04 2,363.52 2,363.52 0.0K
10:50 2,363.85 2,364.92 2,363.52 2,364.92 0.0K
10:55 2,365.17 2,365.17 2,364.02 2,364.02 0.0K
11:00 2,364.67 2,364.67 2,364.67 2,364.67 0.0K
11:05 2,365.00 2,365.00 2,364.20 2,364.20 0.0K
11:10 2,364.70 2,366.43 2,364.45 2,366.11 0.0K
11:15 2,367.08 2,368.38 2,367.08 2,367.73 0.0K
11:20 2,366.98 2,367.95 2,365.24 2,367.70 0.0K
11:25 2,368.35 2,368.35 2,367.37 2,367.62 0.0K
11:30 2,366.97 2,366.97 2,366.97 2,366.97 0.0K
11:35 2,366.65 2,367.38 2,366.65 2,367.38 0.0K
11:40 2,367.70 2,367.70 2,367.38 2,367.70 0.0K
11:45 2,367.45 2,367.60 2,366.84 2,366.84 0.0K
11:50 2,366.59 2,366.59 2,365.84 2,365.84 0.0K
11:55 2,366.34 2,367.99 2,366.02 2,367.99 0.0K
12:00 2,367.67 2,367.67 2,366.45 2,366.45 0.0K
12:05 2,366.60 2,366.74 2,365.74 2,365.74 0.0K
12:10 2,366.72 2,369.89 2,366.72 2,369.89 0.0K
12:15 2,370.21 2,372.74 2,370.21 2,372.49 0.0K
12:20 2,372.81 2,373.86 2,372.56 2,373.62 0.0K
12:25 2,374.27 2,375.42 2,374.27 2,375.10 0.0K
12:30 2,374.94 2,376.07 2,374.19 2,375.75 0.0K
12:35 2,375.91 2,375.91 2,374.02 2,374.67 0.0K
12:40 2,374.59 2,375.17 2,373.12 2,375.17 0.0K
12:45 2,375.42 2,376.07 2,375.42 2,375.74 0.0K
12:50 2,376.72 2,376.80 2,376.07 2,376.80 0.0K
12:55 2,377.70 2,377.95 2,376.87 2,376.87 0.0K
13:00 2,376.73 2,378.58 2,376.58 2,377.91 0.0K
13:05 2,377.59 2,377.59 2,375.09 2,375.09 0.0K
13:10 2,375.41 2,375.41 2,370.88 2,370.88 0.0K
13:15 2,370.56 2,373.48 2,370.56 2,371.61 0.0K
13:20 2,371.36 2,372.33 2,371.11 2,372.33 0.0K
13:25 2,372.91 2,373.48 2,372.83 2,372.83 0.0K
13:30 2,372.58 2,372.58 2,370.43 2,371.08 0.0K
13:35 2,370.76 2,370.85 2,370.19 2,370.52 0.0K
13:40 2,370.85 2,371.01 2,370.52 2,370.68 0.0K
13:45 2,371.18 2,373.01 2,368.59 2,368.59 0.0K
13:50 2,368.08 2,369.42 2,367.62 2,369.42 0.0K
13:55 2,369.67 2,369.99 2,368.92 2,369.17 0.0K
14:00 2,369.17 2,370.72 2,369.17 2,370.72 0.0K
14:05 2,370.86 2,370.86 2,369.88 2,369.88 0.0K
14:10 2,370.13 2,370.38 2,370.13 2,370.38 0.0K
14:15 2,370.46 2,370.46 2,367.30 2,367.30 0.0K
14:20 2,367.05 2,369.78 2,367.05 2,368.63 0.0K
14:25 2,368.30 2,369.61 2,368.30 2,369.61 0.0K
14:30 2,369.28 2,369.28 2,363.35 2,366.13 0.0K
14:35 2,366.38 2,369.23 2,366.38 2,366.41 0.0K
14:40 2,366.41 2,368.59 2,364.71 2,368.59 0.0K
14:45 2,368.92 2,371.97 2,368.92 2,371.64 0.0K
14:50 2,371.32 2,371.32 2,370.26 2,371.09 0.0K
14:55 2,371.59 2,372.40 2,368.48 2,368.48 0.0K
15:00 2,368.23 2,369.80 2,367.68 2,369.80 0.0K
15:05 2,370.70 2,373.73 2,370.38 2,372.51 0.0K
15:10 2,372.01 2,376.11 2,371.85 2,374.31 0.0K
15:15 2,373.89 2,373.89 2,371.43 2,372.91 0.0K
15:20 2,373.41 2,375.40 2,373.41 2,373.42 0.0K
15:25 2,372.77 2,374.75 2,372.45 2,373.53 0.0K
15:30 2,373.21 2,375.56 2,373.21 2,375.48 0.0K
15:35 2,375.23 2,377.19 2,374.99 2,375.07 0.0K
15:40 2,375.39 2,378.25 2,375.39 2,377.76 0.0K
15:45 2,378.08 2,378.08 2,375.86 2,377.25 0.0K
15:50 2,377.57 2,380.90 2,377.57 2,380.90 0.0K
15:55 2,380.90 2,381.53 2,380.45 2,380.45 0.0K
16:00 2,380.13 2,383.33 2,380.13 2,381.71 0.0K
16:05 2,381.38 2,381.89 2,380.41 2,381.89 0.0K
16:10 2,381.56 2,382.25 2,380.24 2,380.85 0.0K
16:15 2,381.10 2,381.26 2,379.78 2,380.40 0.0K
16:20 2,380.65 2,380.73 2,379.17 2,379.82 0.0K
16:25 2,379.24 2,379.49 2,376.64 2,376.64 0.0K
16:35 2,372.81 2,372.81 2,372.81 2,372.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles