FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,629.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,353.59 2,354.99 2,336.09 2,348.06 0.0K
08:05 2,348.56 2,348.56 2,338.28 2,338.28 0.0K
08:10 2,338.28 2,339.58 2,332.78 2,332.78 0.0K
08:15 2,332.92 2,333.25 2,325.26 2,325.58 0.0K
08:20 2,324.91 2,327.69 2,324.91 2,327.69 0.0K
08:25 2,328.01 2,334.82 2,328.01 2,334.82 0.0K
08:30 2,336.47 2,338.77 2,336.47 2,338.62 0.0K
08:35 2,338.87 2,339.99 2,337.87 2,339.99 0.0K
08:40 2,340.64 2,342.72 2,340.57 2,342.72 0.0K
08:45 2,343.04 2,343.04 2,341.39 2,342.70 0.0K
08:50 2,341.80 2,341.80 2,339.93 2,340.98 0.0K
08:55 2,340.73 2,341.63 2,339.69 2,339.94 0.0K
09:00 2,340.34 2,341.29 2,338.71 2,341.29 0.0K
09:05 2,340.39 2,340.39 2,339.89 2,340.25 0.0K
09:10 2,339.92 2,340.75 2,339.92 2,340.75 0.0K
09:15 2,341.75 2,342.65 2,340.60 2,341.67 0.0K
09:20 2,341.17 2,344.31 2,341.17 2,344.16 0.0K
09:25 2,345.14 2,345.46 2,343.18 2,343.18 0.0K
09:30 2,342.93 2,343.51 2,340.48 2,340.48 0.0K
09:35 2,340.40 2,341.54 2,340.40 2,340.64 0.0K
09:40 2,340.97 2,344.30 2,340.97 2,344.30 0.0K
09:45 2,344.05 2,345.54 2,343.89 2,343.89 0.0K
09:50 2,343.75 2,344.80 2,343.01 2,343.01 0.0K
09:55 2,343.33 2,343.82 2,343.33 2,343.82 0.0K
10:00 2,343.57 2,344.71 2,343.21 2,344.71 0.0K
10:05 2,345.36 2,346.75 2,345.36 2,346.75 0.0K
10:10 2,347.08 2,348.21 2,346.79 2,347.24 0.0K
10:15 2,347.89 2,348.46 2,347.48 2,347.48 0.0K
10:20 2,347.81 2,349.21 2,347.81 2,348.38 0.0K
10:25 2,348.13 2,348.23 2,347.48 2,347.91 0.0K
10:30 2,347.26 2,347.26 2,346.77 2,347.10 0.0K
10:35 2,347.17 2,348.51 2,346.53 2,348.51 0.0K
10:40 2,348.18 2,348.18 2,347.53 2,347.53 0.0K
10:45 2,347.45 2,347.45 2,346.11 2,347.06 0.0K
10:50 2,345.43 2,346.41 2,343.81 2,343.81 0.0K
10:55 2,344.14 2,345.71 2,344.14 2,344.64 0.0K
11:00 2,344.96 2,345.29 2,342.24 2,342.89 0.0K
11:05 2,342.56 2,342.56 2,341.31 2,341.46 0.0K
11:10 2,341.38 2,341.88 2,341.31 2,341.88 0.0K
11:15 2,341.80 2,341.80 2,339.25 2,339.50 0.0K
11:20 2,339.65 2,342.39 2,339.65 2,342.39 0.0K
11:25 2,342.14 2,342.71 2,341.89 2,342.71 0.0K
11:30 2,342.96 2,344.30 2,342.96 2,344.30 0.0K
11:35 2,344.62 2,345.95 2,344.62 2,345.70 0.0K
11:40 2,345.05 2,345.70 2,344.87 2,344.87 0.0K
11:45 2,344.62 2,344.62 2,341.92 2,342.25 0.0K
11:50 2,342.90 2,346.16 2,342.82 2,345.51 0.0K
11:55 2,345.26 2,345.26 2,342.16 2,343.63 0.0K
12:00 2,344.13 2,347.41 2,344.13 2,347.08 0.0K
12:05 2,346.76 2,347.41 2,346.76 2,347.30 0.0K
12:10 2,347.05 2,347.37 2,346.80 2,347.37 0.0K
12:15 2,347.70 2,347.86 2,347.54 2,347.86 0.0K
12:20 2,347.61 2,347.70 2,347.37 2,347.62 0.0K
12:25 2,348.20 2,348.53 2,346.66 2,348.53 0.0K
12:30 2,348.20 2,348.20 2,347.05 2,347.05 0.0K
12:35 2,347.55 2,350.24 2,347.55 2,349.99 0.0K
12:40 2,350.24 2,351.62 2,350.24 2,351.62 0.0K
12:45 2,352.12 2,353.17 2,351.87 2,352.52 0.0K
12:50 2,352.02 2,352.52 2,352.02 2,352.52 0.0K
12:55 2,352.27 2,352.27 2,351.95 2,351.95 0.0K
13:00 2,352.45 2,354.25 2,352.20 2,354.25 0.0K
13:05 2,354.58 2,355.89 2,354.49 2,355.25 0.0K
13:10 2,354.60 2,354.60 2,353.80 2,353.80 0.0K
13:15 2,353.55 2,353.55 2,350.75 2,351.00 0.0K
13:20 2,350.50 2,351.47 2,349.85 2,350.58 0.0K
13:25 2,350.83 2,351.16 2,350.83 2,351.16 0.0K
13:30 2,350.66 2,351.30 2,349.91 2,350.74 0.0K
13:35 2,350.41 2,350.41 2,347.03 2,348.02 0.0K
13:40 2,347.70 2,348.70 2,347.55 2,348.70 0.0K
13:45 2,349.03 2,349.03 2,348.78 2,348.78 0.0K
13:50 2,349.93 2,350.74 2,349.93 2,350.74 0.0K
13:55 2,350.82 2,350.82 2,350.49 2,350.49 0.0K
14:00 2,349.84 2,350.58 2,349.43 2,350.01 0.0K
14:05 2,350.33 2,352.37 2,350.33 2,352.37 0.0K
14:10 2,352.21 2,354.19 2,352.21 2,354.19 0.0K
14:15 2,353.87 2,353.94 2,353.12 2,353.44 0.0K
14:20 2,353.77 2,353.77 2,350.67 2,350.67 0.0K
14:25 2,350.43 2,350.83 2,350.01 2,350.66 0.0K
14:30 2,351.23 2,351.23 2,347.73 2,348.13 0.0K
14:35 2,347.80 2,349.93 2,347.80 2,349.93 0.0K
14:40 2,350.58 2,351.08 2,348.16 2,348.16 0.0K
14:45 2,348.81 2,349.95 2,347.40 2,349.95 0.0K
14:50 2,349.38 2,351.34 2,348.49 2,350.44 0.0K
14:55 2,350.52 2,351.02 2,349.87 2,350.44 0.0K
15:00 2,350.12 2,353.37 2,349.88 2,352.14 0.0K
15:05 2,352.06 2,352.06 2,350.67 2,351.16 0.0K
15:10 2,351.32 2,357.03 2,351.32 2,356.05 0.0K
15:15 2,356.30 2,356.30 2,353.14 2,353.28 0.0K
15:20 2,353.61 2,354.46 2,352.41 2,354.21 0.0K
15:25 2,353.88 2,354.69 2,353.72 2,353.72 0.0K
15:30 2,353.39 2,353.76 2,350.41 2,350.41 0.0K
15:35 2,351.06 2,352.46 2,350.56 2,350.56 0.0K
15:40 2,350.40 2,350.40 2,349.03 2,349.03 0.0K
15:45 2,349.10 2,353.06 2,348.64 2,353.06 0.0K
15:50 2,352.99 2,352.99 2,351.84 2,351.84 0.0K
15:55 2,351.98 2,352.23 2,351.74 2,351.84 0.0K
16:00 2,352.49 2,352.72 2,349.94 2,349.94 0.0K
16:05 2,350.44 2,353.89 2,350.12 2,353.72 0.0K
16:10 2,353.97 2,354.15 2,353.50 2,353.50 0.0K
16:15 2,353.75 2,353.75 2,352.69 2,352.69 0.0K
16:20 2,352.44 2,352.59 2,351.21 2,352.59 0.0K
16:25 2,352.27 2,353.17 2,352.11 2,352.69 0.0K
16:35 2,347.99 2,347.99 2,347.99 2,347.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles