FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,580.73
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,356.87 2,363.34 2,355.87 2,363.34 0.0K
08:05 2,363.59 2,370.40 2,363.59 2,369.73 0.0K
08:10 2,369.08 2,369.08 2,365.51 2,366.56 0.0K
08:15 2,367.54 2,368.79 2,361.41 2,361.41 0.0K
08:20 2,361.09 2,361.09 2,356.93 2,356.93 0.0K
08:25 2,357.18 2,357.18 2,353.61 2,353.80 0.0K
08:30 2,354.45 2,355.28 2,354.13 2,354.63 0.0K
08:35 2,353.65 2,354.94 2,353.30 2,354.37 0.0K
08:40 2,355.02 2,357.45 2,355.02 2,357.45 0.0K
08:45 2,357.95 2,360.90 2,356.97 2,360.90 0.0K
08:50 2,361.40 2,362.87 2,357.70 2,357.70 0.0K
08:55 2,357.63 2,361.45 2,357.63 2,359.43 0.0K
09:00 2,359.94 2,363.51 2,359.94 2,363.51 0.0K
09:05 2,364.16 2,365.42 2,364.16 2,365.42 0.0K
09:10 2,366.02 2,366.99 2,364.59 2,364.74 0.0K
09:15 2,363.91 2,366.39 2,362.78 2,362.78 0.0K
09:20 2,362.13 2,363.52 2,362.13 2,362.79 0.0K
09:25 2,362.79 2,362.87 2,361.02 2,361.02 0.0K
09:30 2,360.62 2,361.38 2,358.38 2,358.38 0.0K
09:35 2,358.70 2,360.83 2,358.70 2,359.85 0.0K
09:40 2,359.10 2,359.76 2,358.21 2,359.19 0.0K
09:45 2,358.86 2,360.00 2,357.58 2,360.00 0.0K
09:50 2,360.16 2,360.16 2,359.75 2,360.08 0.0K
09:55 2,360.40 2,360.40 2,359.18 2,359.18 0.0K
10:00 2,359.03 2,360.71 2,358.71 2,359.16 0.0K
10:05 2,359.24 2,359.31 2,358.99 2,359.31 0.0K
10:10 2,359.15 2,359.73 2,359.15 2,359.73 0.0K
10:15 2,359.48 2,359.80 2,357.35 2,358.17 0.0K
10:20 2,357.85 2,357.85 2,354.41 2,354.41 0.0K
10:25 2,354.09 2,354.99 2,354.09 2,354.99 0.0K
10:30 2,354.84 2,356.90 2,354.27 2,356.90 0.0K
10:35 2,356.98 2,358.32 2,356.98 2,357.98 0.0K
10:40 2,357.33 2,357.48 2,355.61 2,356.26 0.0K
10:45 2,356.01 2,357.56 2,356.01 2,356.58 0.0K
10:50 2,356.26 2,357.06 2,355.03 2,357.06 0.0K
10:55 2,357.06 2,357.06 2,355.91 2,356.23 0.0K
11:00 2,354.93 2,354.93 2,354.27 2,354.35 0.0K
11:05 2,354.02 2,354.02 2,351.57 2,351.90 0.0K
11:10 2,351.49 2,352.97 2,351.24 2,351.33 0.0K
11:15 2,351.00 2,351.33 2,349.89 2,349.89 0.0K
11:20 2,348.99 2,349.57 2,348.42 2,349.41 0.0K
11:25 2,350.70 2,350.95 2,350.12 2,350.12 0.0K
11:30 2,350.37 2,351.35 2,349.47 2,351.35 0.0K
11:35 2,351.21 2,352.86 2,350.16 2,350.41 0.0K
11:40 2,350.41 2,350.91 2,349.11 2,349.11 0.0K
11:45 2,349.76 2,349.77 2,348.30 2,349.20 0.0K
11:50 2,348.95 2,351.67 2,348.62 2,351.67 0.0K
11:55 2,351.42 2,351.75 2,350.77 2,350.77 0.0K
12:00 2,351.42 2,351.42 2,349.87 2,351.42 0.0K
12:05 2,351.10 2,351.24 2,350.59 2,350.91 0.0K
12:10 2,350.59 2,350.98 2,350.16 2,350.45 0.0K
12:15 2,350.12 2,350.70 2,346.32 2,347.32 0.0K
12:20 2,347.32 2,349.03 2,347.32 2,348.55 0.0K
12:25 2,348.69 2,351.00 2,348.37 2,351.00 0.0K
12:30 2,351.00 2,353.88 2,351.00 2,353.88 0.0K
12:35 2,354.70 2,354.78 2,354.13 2,354.63 0.0K
12:40 2,354.88 2,356.88 2,354.88 2,356.81 0.0K
12:45 2,356.89 2,357.21 2,355.64 2,355.78 0.0K
12:50 2,356.10 2,357.19 2,355.70 2,357.19 0.0K
12:55 2,357.69 2,358.66 2,357.19 2,358.66 0.0K
13:00 2,358.09 2,358.41 2,357.84 2,357.84 0.0K
13:05 2,358.48 2,359.14 2,358.24 2,359.14 0.0K
13:10 2,359.06 2,360.31 2,358.58 2,360.31 0.0K
13:15 2,360.63 2,361.71 2,360.63 2,361.71 0.0K
13:20 2,362.03 2,362.93 2,362.03 2,362.93 0.0K
13:25 2,363.26 2,363.76 2,361.06 2,361.06 0.0K
13:30 2,360.56 2,360.56 2,358.33 2,358.33 0.0K
13:35 2,357.83 2,358.16 2,356.43 2,357.08 0.0K
13:40 2,356.76 2,357.01 2,355.86 2,356.93 0.0K
13:45 2,356.61 2,357.09 2,356.03 2,356.77 0.0K
13:50 2,356.52 2,356.52 2,353.09 2,354.09 0.0K
13:55 2,353.76 2,353.76 2,352.15 2,352.17 0.0K
14:00 2,351.84 2,353.71 2,351.84 2,353.39 0.0K
14:05 2,353.39 2,356.16 2,352.89 2,355.84 0.0K
14:10 2,355.19 2,356.40 2,355.19 2,356.40 0.0K
14:15 2,356.07 2,356.57 2,355.92 2,356.57 0.0K
14:20 2,355.92 2,356.24 2,355.92 2,355.92 0.0K
14:25 2,356.24 2,356.57 2,354.77 2,354.77 0.0K
14:30 2,355.27 2,358.10 2,355.17 2,357.12 0.0K
14:35 2,356.80 2,356.80 2,354.37 2,355.02 0.0K
14:40 2,355.10 2,357.47 2,354.61 2,357.47 0.0K
14:45 2,357.14 2,357.80 2,354.87 2,354.87 0.0K
14:50 2,355.61 2,355.61 2,352.68 2,353.33 0.0K
14:55 2,353.00 2,354.12 2,352.35 2,353.22 0.0K
15:00 2,352.89 2,353.47 2,351.86 2,353.16 0.0K
15:05 2,353.73 2,354.97 2,353.48 2,354.97 0.0K
15:10 2,355.22 2,355.97 2,353.57 2,354.54 0.0K
15:15 2,354.29 2,357.15 2,353.97 2,356.90 0.0K
15:20 2,357.23 2,357.73 2,355.53 2,356.18 0.0K
15:25 2,356.10 2,356.75 2,355.77 2,355.77 0.0K
15:30 2,356.02 2,356.34 2,355.77 2,355.77 0.0K
15:35 2,355.12 2,355.12 2,353.64 2,353.72 0.0K
15:40 2,353.80 2,354.72 2,353.39 2,354.07 0.0K
15:45 2,354.40 2,354.40 2,352.32 2,352.97 0.0K
15:50 2,353.29 2,354.52 2,352.97 2,354.20 0.0K
15:55 2,354.52 2,355.50 2,354.52 2,355.25 0.0K
16:00 2,355.50 2,357.22 2,355.11 2,356.31 0.0K
16:05 2,356.39 2,356.72 2,356.07 2,356.07 0.0K
16:10 2,356.57 2,357.07 2,354.70 2,354.92 0.0K
16:15 2,354.75 2,355.16 2,354.43 2,354.59 0.0K
16:20 2,354.26 2,356.13 2,353.42 2,354.00 0.0K
16:25 2,353.67 2,353.67 2,350.93 2,352.83 0.0K
16:35 2,353.59 2,353.59 2,353.59 2,353.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles