FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,629.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,347.00 2,357.86 2,346.06 2,346.06 0.0K
08:05 2,346.71 2,346.96 2,342.91 2,345.28 0.0K
08:10 2,345.53 2,354.07 2,344.78 2,353.78 0.0K
08:15 2,354.10 2,355.08 2,351.19 2,351.19 0.0K
08:20 2,350.79 2,354.38 2,349.53 2,354.38 0.0K
08:25 2,353.73 2,356.05 2,353.73 2,355.54 0.0K
08:30 2,355.21 2,356.49 2,353.37 2,356.39 0.0K
08:35 2,356.71 2,357.41 2,354.66 2,357.08 0.0K
08:40 2,357.49 2,359.62 2,357.32 2,359.12 0.0K
08:45 2,358.79 2,362.80 2,358.79 2,362.80 0.0K
08:50 2,362.80 2,363.63 2,362.56 2,363.21 0.0K
08:55 2,362.71 2,368.60 2,362.55 2,368.42 0.0K
09:00 2,368.75 2,369.91 2,367.53 2,369.03 0.0K
09:05 2,368.06 2,368.06 2,365.04 2,365.04 0.0K
09:10 2,365.36 2,368.38 2,364.96 2,368.38 0.0K
09:15 2,368.70 2,370.60 2,366.75 2,366.75 0.0K
09:20 2,366.50 2,368.25 2,365.67 2,367.17 0.0K
09:25 2,366.85 2,366.85 2,364.33 2,364.65 0.0K
09:30 2,365.40 2,367.40 2,364.93 2,366.75 0.0K
09:35 2,367.00 2,368.57 2,366.43 2,368.57 0.0K
09:40 2,369.07 2,373.10 2,368.90 2,372.85 0.0K
09:45 2,372.35 2,374.90 2,371.45 2,374.40 0.0K
09:50 2,374.15 2,375.87 2,373.90 2,375.70 0.0K
09:55 2,375.55 2,375.63 2,374.48 2,374.73 0.0K
10:00 2,375.05 2,375.05 2,374.55 2,374.55 0.0K
10:05 2,374.30 2,375.52 2,374.30 2,374.84 0.0K
10:10 2,374.59 2,375.33 2,373.21 2,373.53 0.0K
10:15 2,373.29 2,374.10 2,371.83 2,373.12 0.0K
10:20 2,372.62 2,372.62 2,369.74 2,369.74 0.0K
10:25 2,369.74 2,370.01 2,368.43 2,370.01 0.0K
10:30 2,370.51 2,370.51 2,367.64 2,367.64 0.0K
10:35 2,367.32 2,367.32 2,364.53 2,364.53 0.0K
10:40 2,364.78 2,364.78 2,363.31 2,364.22 0.0K
10:45 2,364.87 2,364.87 2,361.42 2,361.42 0.0K
10:50 2,360.77 2,360.77 2,359.12 2,359.45 0.0K
10:55 2,359.12 2,360.97 2,359.12 2,360.97 0.0K
11:00 2,361.30 2,363.00 2,361.20 2,361.20 0.0K
11:05 2,361.53 2,361.53 2,359.39 2,359.39 0.0K
11:10 2,359.07 2,361.29 2,358.82 2,361.29 0.0K
11:15 2,361.62 2,361.62 2,359.66 2,359.66 0.0K
11:20 2,359.01 2,359.16 2,357.94 2,359.01 0.0K
11:25 2,359.17 2,359.74 2,358.75 2,359.74 0.0K
11:30 2,359.45 2,359.45 2,358.05 2,358.52 0.0K
11:35 2,358.84 2,359.09 2,358.04 2,358.04 0.0K
11:40 2,357.38 2,360.26 2,357.05 2,360.08 0.0K
11:45 2,360.41 2,362.28 2,360.41 2,361.96 0.0K
11:50 2,361.63 2,361.63 2,358.69 2,358.69 0.0K
11:55 2,358.94 2,358.94 2,358.37 2,358.45 0.0K
12:00 2,357.80 2,357.80 2,355.92 2,356.24 0.0K
12:05 2,356.57 2,356.65 2,356.57 2,356.65 0.0K
12:10 2,355.65 2,355.90 2,350.16 2,350.49 0.0K
12:15 2,351.14 2,352.89 2,351.14 2,352.89 0.0K
12:20 2,352.64 2,352.64 2,351.24 2,351.49 0.0K
12:25 2,352.14 2,352.14 2,352.14 2,352.14 0.0K
12:30 2,351.81 2,352.46 2,351.81 2,352.46 0.0K
12:35 2,352.71 2,353.61 2,351.64 2,351.64 0.0K
12:40 2,351.96 2,352.61 2,351.96 2,352.61 0.0K
12:45 2,352.29 2,352.29 2,349.60 2,350.58 0.0K
12:50 2,350.91 2,351.98 2,350.91 2,351.66 0.0K
12:55 2,352.41 2,352.73 2,350.20 2,350.53 0.0K
13:00 2,350.53 2,350.53 2,348.84 2,349.33 0.0K
13:05 2,348.58 2,348.83 2,348.26 2,348.83 0.0K
13:10 2,349.16 2,351.61 2,349.16 2,350.30 0.0K
13:15 2,350.46 2,350.46 2,347.19 2,347.44 0.0K
13:20 2,347.77 2,347.77 2,344.02 2,344.02 0.0K
13:25 2,344.34 2,344.34 2,340.14 2,340.14 0.0K
13:30 2,339.64 2,343.81 2,339.63 2,343.08 0.0K
13:35 2,344.38 2,344.60 2,341.82 2,341.82 0.0K
13:40 2,341.58 2,341.58 2,337.78 2,339.57 0.0K
13:45 2,339.25 2,340.13 2,338.08 2,338.08 0.0K
13:50 2,338.41 2,340.23 2,338.08 2,339.56 0.0K
13:55 2,339.81 2,339.97 2,336.98 2,337.63 0.0K
14:00 2,337.71 2,342.74 2,337.71 2,342.42 0.0K
14:05 2,342.74 2,344.38 2,342.68 2,343.90 0.0K
14:10 2,344.65 2,345.46 2,341.84 2,342.34 0.0K
14:15 2,342.66 2,343.72 2,341.76 2,342.75 0.0K
14:20 2,342.25 2,343.00 2,340.63 2,340.63 0.0K
14:25 2,339.98 2,342.18 2,339.98 2,341.95 0.0K
14:30 2,342.27 2,348.79 2,341.95 2,346.67 0.0K
14:35 2,346.35 2,351.41 2,346.35 2,349.04 0.0K
14:40 2,348.39 2,353.44 2,348.31 2,353.11 0.0K
14:45 2,352.79 2,356.35 2,351.92 2,356.35 0.0K
14:50 2,356.03 2,356.44 2,355.36 2,355.61 0.0K
14:55 2,355.29 2,357.49 2,354.11 2,354.11 0.0K
15:00 2,354.03 2,355.82 2,352.28 2,352.61 0.0K
15:05 2,352.36 2,356.65 2,352.36 2,355.10 0.0K
15:10 2,354.78 2,355.09 2,352.90 2,354.40 0.0K
15:15 2,354.65 2,356.30 2,354.58 2,356.08 0.0K
15:20 2,355.90 2,360.62 2,355.90 2,360.22 0.0K
15:25 2,359.89 2,365.12 2,359.89 2,363.82 0.0K
15:30 2,363.74 2,366.04 2,363.42 2,364.80 0.0K
15:35 2,364.80 2,365.54 2,363.32 2,363.97 0.0K
15:40 2,362.99 2,362.99 2,359.63 2,360.28 0.0K
15:45 2,360.03 2,361.03 2,359.33 2,360.56 0.0K
15:50 2,359.56 2,360.51 2,358.74 2,360.01 0.0K
15:55 2,360.51 2,362.84 2,360.51 2,362.84 0.0K
16:00 2,362.70 2,363.10 2,360.54 2,360.72 0.0K
16:05 2,359.97 2,359.97 2,356.13 2,356.46 0.0K
16:10 2,356.78 2,364.28 2,356.78 2,362.33 0.0K
16:15 2,362.66 2,363.63 2,361.68 2,362.92 0.0K
16:20 2,362.67 2,364.14 2,362.42 2,363.00 0.0K
16:25 2,362.25 2,363.10 2,360.22 2,361.95 0.0K
16:35 2,356.87 2,356.87 2,356.87 2,356.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles