FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,629.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,388.38 2,388.38 2,379.70 2,379.70 0.0K
08:05 2,379.95 2,384.70 2,377.11 2,378.09 0.0K
08:10 2,379.31 2,387.11 2,378.66 2,386.29 0.0K
08:15 2,387.59 2,391.00 2,386.25 2,390.95 0.0K
08:20 2,390.63 2,396.17 2,390.63 2,392.75 0.0K
08:25 2,393.08 2,398.60 2,392.75 2,398.60 0.0K
08:30 2,399.10 2,405.85 2,397.41 2,405.85 0.0K
08:35 2,405.35 2,410.36 2,404.78 2,410.36 0.0K
08:40 2,409.78 2,412.80 2,409.46 2,412.30 0.0K
08:45 2,411.98 2,412.88 2,409.90 2,409.90 0.0K
08:50 2,410.23 2,411.38 2,401.22 2,401.22 0.0K
08:55 2,400.97 2,401.22 2,397.42 2,399.07 0.0K
09:00 2,401.19 2,402.34 2,400.44 2,401.92 0.0K
09:05 2,402.25 2,402.25 2,398.07 2,400.27 0.0K
09:10 2,400.60 2,402.92 2,400.60 2,401.94 0.0K
09:15 2,401.77 2,402.02 2,395.09 2,395.09 0.0K
09:20 2,394.92 2,395.33 2,393.43 2,394.72 0.0K
09:25 2,397.22 2,401.25 2,397.22 2,400.90 0.0K
09:30 2,400.65 2,400.80 2,399.15 2,400.14 0.0K
09:35 2,400.47 2,401.03 2,399.89 2,401.03 0.0K
09:40 2,400.38 2,400.55 2,397.43 2,397.43 0.0K
09:45 2,396.78 2,397.68 2,395.54 2,395.79 0.0K
09:50 2,395.46 2,397.97 2,393.24 2,397.97 0.0K
09:55 2,398.22 2,400.72 2,395.47 2,400.72 0.0K
10:00 2,400.40 2,401.05 2,400.08 2,401.05 0.0K
10:05 2,400.40 2,400.40 2,396.77 2,396.92 0.0K
10:10 2,397.42 2,399.40 2,396.93 2,396.93 0.0K
10:15 2,396.68 2,397.65 2,391.88 2,392.30 0.0K
10:20 2,393.28 2,393.53 2,390.90 2,391.73 0.0K
10:25 2,391.65 2,393.87 2,390.65 2,393.20 0.0K
10:30 2,392.23 2,394.60 2,391.26 2,393.95 0.0K
10:35 2,393.20 2,393.37 2,392.32 2,392.32 0.0K
10:40 2,392.97 2,395.75 2,392.97 2,394.23 0.0K
10:45 2,394.55 2,394.55 2,390.30 2,390.30 0.0K
10:50 2,387.55 2,387.55 2,383.03 2,384.75 0.0K
10:55 2,384.33 2,386.52 2,383.25 2,383.26 0.0K
11:00 2,383.51 2,384.82 2,383.51 2,384.49 0.0K
11:05 2,383.74 2,384.07 2,381.92 2,383.32 0.0K
11:10 2,382.82 2,383.32 2,381.17 2,381.42 0.0K
11:15 2,382.17 2,382.50 2,377.71 2,378.75 0.0K
11:20 2,377.45 2,378.43 2,373.05 2,375.30 0.0K
11:25 2,375.62 2,377.50 2,374.52 2,374.52 0.0K
11:30 2,374.19 2,374.52 2,371.14 2,373.84 0.0K
11:35 2,373.34 2,373.99 2,370.37 2,372.19 0.0K
11:40 2,373.17 2,376.78 2,372.52 2,376.45 0.0K
11:45 2,377.03 2,377.68 2,377.03 2,377.68 0.0K
11:50 2,377.18 2,377.18 2,375.03 2,375.67 0.0K
11:55 2,376.64 2,378.37 2,376.64 2,377.57 0.0K
12:00 2,376.92 2,377.06 2,375.19 2,375.33 0.0K
12:05 2,374.01 2,374.01 2,370.81 2,370.81 0.0K
12:10 2,370.56 2,373.66 2,370.56 2,372.91 0.0K
12:15 2,373.23 2,374.71 2,373.23 2,373.79 0.0K
12:20 2,373.94 2,377.47 2,373.94 2,377.47 0.0K
12:25 2,376.97 2,376.97 2,375.00 2,375.00 0.0K
12:30 2,374.67 2,377.57 2,374.67 2,377.57 0.0K
12:35 2,377.32 2,377.32 2,375.28 2,375.28 0.0K
12:40 2,374.63 2,378.35 2,373.88 2,377.20 0.0K
12:45 2,376.87 2,376.87 2,364.03 2,364.28 0.0K
12:50 2,364.53 2,365.50 2,356.60 2,358.48 0.0K
12:55 2,358.23 2,364.10 2,355.83 2,355.83 0.0K
13:00 2,355.67 2,357.19 2,351.45 2,357.19 0.0K
13:05 2,358.00 2,360.15 2,354.77 2,356.86 0.0K
13:10 2,357.11 2,358.26 2,350.02 2,352.83 0.0K
13:15 2,352.25 2,356.48 2,351.27 2,353.18 0.0K
13:20 2,352.20 2,358.61 2,347.98 2,358.61 0.0K
13:25 2,358.69 2,363.74 2,358.69 2,363.74 0.0K
13:30 2,363.42 2,366.78 2,361.19 2,365.51 0.0K
13:35 2,365.67 2,365.67 2,360.22 2,360.22 0.0K
13:40 2,359.48 2,361.44 2,358.25 2,359.27 0.0K
13:45 2,359.27 2,360.32 2,356.89 2,359.01 0.0K
13:50 2,358.87 2,359.71 2,356.93 2,357.40 0.0K
13:55 2,357.08 2,359.40 2,356.83 2,359.40 0.0K
14:00 2,359.40 2,360.22 2,355.15 2,355.15 0.0K
14:05 2,354.50 2,354.97 2,352.75 2,354.32 0.0K
14:10 2,354.57 2,355.75 2,352.46 2,352.46 0.0K
14:15 2,351.96 2,351.96 2,347.61 2,349.07 0.0K
14:20 2,349.82 2,352.93 2,349.82 2,351.20 0.0K
14:25 2,351.35 2,358.42 2,350.95 2,358.42 0.0K
14:30 2,357.67 2,357.67 2,344.25 2,345.08 0.0K
14:35 2,345.73 2,347.34 2,340.52 2,340.84 0.0K
14:40 2,341.17 2,341.78 2,337.65 2,341.78 0.0K
14:45 2,341.45 2,346.92 2,338.82 2,343.67 0.0K
14:50 2,343.99 2,343.99 2,338.65 2,338.65 0.0K
14:55 2,338.97 2,340.43 2,333.33 2,333.33 0.0K
15:00 2,333.65 2,340.21 2,333.65 2,338.98 0.0K
15:05 2,339.31 2,342.66 2,336.69 2,336.69 0.0K
15:10 2,337.34 2,338.92 2,336.19 2,336.29 0.0K
15:15 2,335.79 2,338.02 2,334.78 2,338.02 0.0K
15:20 2,338.60 2,340.08 2,333.01 2,333.01 0.0K
15:25 2,331.71 2,334.06 2,328.63 2,328.63 0.0K
15:30 2,328.95 2,330.11 2,327.01 2,328.77 0.0K
15:35 2,329.75 2,334.51 2,329.10 2,330.15 0.0K
15:40 2,330.73 2,332.52 2,328.45 2,332.52 0.0K
15:45 2,332.77 2,336.24 2,332.77 2,336.24 0.0K
15:50 2,336.49 2,337.54 2,332.88 2,332.88 0.0K
15:55 2,333.13 2,340.34 2,332.81 2,340.02 0.0K
16:00 2,340.30 2,341.92 2,336.77 2,336.77 0.0K
16:05 2,336.44 2,339.69 2,336.44 2,339.11 0.0K
16:10 2,339.76 2,340.82 2,339.11 2,340.74 0.0K
16:15 2,340.60 2,340.84 2,338.77 2,339.02 0.0K
16:20 2,338.20 2,339.83 2,338.02 2,339.09 0.0K
16:25 2,338.77 2,338.77 2,335.63 2,335.79 0.0K
16:35 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles