FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,629.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,348.06 2,348.06 2,304.13 2,304.13 0.0K
08:05 2,303.41 2,307.21 2,289.42 2,289.46 0.0K
08:10 2,289.96 2,301.69 2,289.96 2,298.59 0.0K
08:15 2,299.34 2,304.44 2,297.70 2,297.95 0.0K
08:20 2,298.45 2,298.45 2,292.46 2,292.96 0.0K
08:25 2,292.21 2,299.55 2,288.93 2,299.55 0.0K
08:30 2,299.64 2,305.76 2,299.64 2,301.17 0.0K
08:35 2,301.67 2,308.67 2,299.33 2,308.67 0.0K
08:40 2,308.67 2,316.94 2,308.67 2,314.61 0.0K
08:45 2,315.86 2,315.86 2,310.63 2,315.13 0.0K
08:50 2,315.31 2,319.14 2,314.49 2,315.37 0.0K
08:55 2,314.72 2,317.56 2,314.47 2,314.51 0.0K
09:00 2,314.01 2,314.10 2,305.91 2,314.10 0.0K
09:05 2,313.12 2,313.12 2,306.45 2,306.45 0.0K
09:10 2,307.10 2,310.98 2,307.10 2,310.98 0.0K
09:15 2,311.30 2,311.38 2,308.48 2,308.48 0.0K
09:20 2,308.16 2,309.21 2,306.56 2,306.56 0.0K
09:25 2,306.88 2,307.93 2,300.54 2,300.69 0.0K
09:30 2,300.69 2,301.93 2,299.20 2,301.93 0.0K
09:35 2,300.63 2,301.65 2,296.77 2,301.00 0.0K
09:40 2,300.00 2,304.61 2,299.60 2,304.61 0.0K
09:45 2,306.36 2,307.48 2,305.86 2,307.16 0.0K
09:50 2,306.91 2,307.48 2,306.08 2,306.79 0.0K
09:55 2,306.46 2,314.45 2,306.46 2,311.80 0.0K
10:00 2,312.37 2,313.60 2,310.45 2,311.03 0.0K
10:05 2,311.35 2,312.08 2,309.51 2,309.68 0.0K
10:10 2,309.35 2,312.34 2,309.21 2,310.39 0.0K
10:15 2,310.07 2,310.07 2,306.04 2,306.54 0.0K
10:20 2,307.04 2,307.84 2,305.71 2,307.26 0.0K
10:25 2,307.59 2,315.75 2,307.59 2,315.75 0.0K
10:30 2,316.50 2,319.30 2,316.36 2,317.36 0.0K
10:35 2,316.71 2,320.83 2,315.81 2,319.33 0.0K
10:40 2,319.01 2,321.58 2,318.86 2,321.11 0.0K
10:45 2,322.09 2,325.47 2,322.09 2,325.47 0.0K
10:50 2,325.72 2,327.64 2,323.75 2,324.00 0.0K
10:55 2,324.75 2,327.81 2,324.75 2,327.81 0.0K
11:00 2,327.95 2,329.03 2,327.21 2,327.46 0.0K
11:05 2,327.78 2,331.34 2,327.78 2,330.69 0.0K
11:10 2,331.19 2,333.46 2,331.19 2,332.96 0.0K
11:15 2,332.71 2,337.29 2,332.71 2,337.29 0.0K
11:20 2,337.45 2,343.15 2,337.45 2,342.32 0.0K
11:25 2,344.57 2,347.13 2,344.57 2,347.13 0.0K
11:30 2,347.78 2,348.90 2,342.37 2,342.87 0.0K
11:35 2,342.22 2,345.94 2,341.89 2,344.37 0.0K
11:40 2,345.37 2,351.74 2,345.37 2,347.67 0.0K
11:45 2,348.42 2,348.92 2,342.91 2,343.42 0.0K
11:50 2,344.42 2,345.67 2,343.34 2,343.92 0.0K
11:55 2,344.42 2,345.43 2,344.18 2,344.61 0.0K
12:00 2,344.28 2,347.58 2,344.28 2,347.58 0.0K
12:05 2,348.23 2,350.70 2,348.23 2,350.45 0.0K
12:10 2,350.12 2,352.37 2,347.22 2,347.22 0.0K
12:15 2,346.97 2,346.97 2,340.29 2,341.24 0.0K
12:20 2,340.59 2,343.51 2,340.59 2,343.51 0.0K
12:25 2,342.01 2,342.51 2,339.89 2,339.89 0.0K
12:30 2,340.64 2,348.51 2,340.64 2,347.91 0.0K
12:35 2,348.66 2,348.66 2,345.13 2,345.38 0.0K
12:40 2,346.38 2,347.23 2,344.66 2,344.87 0.0K
12:45 2,344.54 2,344.87 2,341.99 2,342.49 0.0K
12:50 2,340.42 2,344.80 2,340.42 2,343.47 0.0K
12:55 2,343.47 2,347.94 2,342.98 2,347.36 0.0K
13:00 2,347.29 2,349.00 2,344.24 2,348.09 0.0K
13:05 2,348.34 2,349.81 2,342.88 2,345.11 0.0K
13:10 2,346.76 2,347.51 2,345.61 2,347.00 0.0K
13:15 2,346.35 2,346.67 2,343.96 2,344.12 0.0K
13:20 2,344.77 2,346.05 2,344.40 2,344.40 0.0K
13:25 2,344.72 2,344.72 2,342.48 2,342.48 0.0K
13:30 2,342.81 2,343.87 2,341.89 2,342.47 0.0K
13:35 2,342.55 2,347.66 2,342.55 2,347.66 0.0K
13:40 2,348.66 2,352.47 2,347.41 2,351.47 0.0K
13:45 2,351.72 2,357.67 2,350.22 2,357.67 0.0K
13:50 2,357.17 2,357.17 2,353.62 2,353.62 0.0K
13:55 2,354.12 2,354.12 2,351.47 2,353.35 0.0K
14:00 2,352.20 2,357.94 2,352.20 2,357.62 0.0K
14:05 2,357.12 2,359.82 2,356.76 2,356.76 0.0K
14:10 2,355.69 2,356.19 2,352.76 2,354.16 0.0K
14:15 2,354.41 2,354.73 2,349.88 2,349.88 0.0K
14:20 2,349.72 2,350.57 2,345.40 2,345.40 0.0K
14:25 2,345.22 2,345.55 2,343.75 2,343.75 0.0K
14:30 2,344.07 2,348.46 2,344.07 2,346.29 0.0K
14:35 2,345.96 2,350.09 2,345.49 2,348.21 0.0K
14:40 2,348.86 2,351.38 2,348.58 2,348.58 0.0K
14:45 2,347.93 2,350.27 2,345.10 2,350.27 0.0K
14:50 2,349.69 2,350.59 2,348.07 2,349.97 0.0K
14:55 2,349.65 2,351.55 2,348.07 2,350.40 0.0K
15:00 2,350.57 2,356.53 2,347.05 2,356.53 0.0K
15:05 2,356.76 2,360.80 2,356.43 2,358.17 0.0K
15:10 2,359.00 2,360.05 2,358.00 2,359.40 0.0K
15:15 2,358.18 2,361.65 2,357.10 2,361.33 0.0K
15:20 2,361.98 2,362.72 2,359.26 2,359.26 0.0K
15:25 2,360.76 2,365.76 2,360.76 2,365.43 0.0K
15:30 2,365.76 2,365.76 2,361.07 2,363.45 0.0K
15:35 2,363.20 2,366.38 2,363.10 2,366.38 0.0K
15:40 2,366.95 2,368.42 2,365.08 2,367.84 0.0K
15:45 2,367.84 2,373.40 2,367.52 2,372.75 0.0K
15:50 2,373.25 2,376.21 2,373.25 2,375.05 0.0K
15:55 2,376.45 2,377.78 2,371.01 2,373.34 0.0K
16:00 2,373.34 2,376.31 2,372.70 2,373.84 0.0K
16:05 2,373.92 2,376.15 2,373.92 2,375.65 0.0K
16:10 2,375.32 2,376.40 2,372.48 2,373.63 0.0K
16:15 2,374.78 2,377.51 2,374.71 2,377.51 0.0K
16:20 2,377.76 2,379.07 2,377.02 2,378.07 0.0K
16:25 2,378.39 2,380.89 2,377.57 2,380.15 0.0K
16:35 2,388.38 2,388.38 2,388.38 2,388.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles