FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,580.73
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,341.05 2,341.13 2,304.54 2,312.09 0.0K
08:05 2,311.34 2,311.34 2,299.12 2,306.18 0.0K
08:10 2,307.18 2,307.18 2,298.92 2,303.07 0.0K
08:15 2,303.57 2,309.84 2,300.22 2,309.84 0.0K
08:20 2,308.69 2,308.69 2,303.10 2,303.42 0.0K
08:25 2,303.24 2,310.83 2,302.48 2,310.83 0.0K
08:30 2,312.06 2,316.55 2,310.28 2,316.55 0.0K
08:35 2,317.12 2,318.85 2,315.93 2,316.58 0.0K
08:40 2,316.33 2,318.85 2,315.68 2,317.69 0.0K
08:45 2,318.34 2,322.47 2,315.94 2,321.49 0.0K
08:50 2,321.82 2,322.57 2,320.88 2,321.21 0.0K
08:55 2,321.94 2,321.94 2,319.14 2,319.14 0.0K
09:00 2,320.44 2,320.44 2,315.52 2,315.76 0.0K
09:05 2,314.93 2,316.88 2,314.67 2,315.00 0.0K
09:10 2,315.32 2,316.45 2,314.00 2,316.45 0.0K
09:15 2,316.12 2,316.12 2,312.95 2,312.95 0.0K
09:20 2,312.62 2,312.82 2,309.42 2,312.82 0.0K
09:25 2,313.47 2,316.89 2,313.30 2,316.56 0.0K
09:30 2,316.89 2,316.89 2,314.51 2,314.84 0.0K
09:35 2,315.49 2,316.46 2,314.81 2,314.81 0.0K
09:40 2,315.06 2,316.36 2,315.06 2,316.04 0.0K
09:45 2,315.39 2,315.39 2,312.36 2,313.98 0.0K
09:50 2,314.31 2,317.01 2,313.09 2,317.01 0.0K
09:55 2,316.69 2,319.12 2,316.69 2,319.12 0.0K
10:00 2,319.45 2,321.74 2,319.10 2,320.44 0.0K
10:05 2,319.79 2,324.47 2,319.79 2,324.47 0.0K
10:10 2,323.82 2,323.82 2,320.71 2,320.71 0.0K
10:15 2,321.03 2,321.03 2,318.26 2,318.83 0.0K
10:20 2,319.98 2,321.13 2,319.98 2,321.13 0.0K
10:25 2,321.78 2,326.29 2,321.78 2,323.16 0.0K
10:30 2,323.16 2,324.83 2,322.28 2,323.93 0.0K
10:35 2,323.18 2,323.92 2,321.72 2,322.37 0.0K
10:40 2,322.12 2,322.12 2,317.95 2,317.95 0.0K
10:45 2,317.62 2,320.07 2,317.12 2,319.25 0.0K
10:50 2,319.50 2,320.49 2,318.84 2,318.94 0.0K
10:55 2,319.26 2,321.96 2,318.86 2,321.63 0.0K
11:00 2,321.96 2,323.91 2,320.23 2,323.58 0.0K
11:05 2,323.91 2,326.93 2,323.33 2,326.93 0.0K
11:10 2,326.68 2,327.11 2,325.28 2,326.78 0.0K
11:15 2,326.13 2,328.43 2,325.46 2,325.46 0.0K
11:20 2,326.26 2,327.36 2,324.93 2,327.36 0.0K
11:25 2,328.01 2,329.31 2,327.69 2,329.31 0.0K
11:30 2,328.98 2,329.06 2,327.60 2,328.90 0.0K
11:35 2,327.92 2,329.47 2,327.92 2,328.50 0.0K
11:40 2,329.15 2,330.54 2,329.15 2,330.54 0.0K
11:45 2,330.86 2,334.86 2,330.86 2,333.13 0.0K
11:50 2,332.81 2,336.64 2,332.81 2,336.64 0.0K
11:55 2,335.82 2,338.09 2,334.34 2,337.76 0.0K
12:00 2,339.56 2,339.89 2,336.97 2,338.12 0.0K
12:05 2,337.80 2,338.37 2,336.83 2,337.15 0.0K
12:10 2,337.48 2,339.90 2,337.45 2,337.45 0.0K
12:15 2,336.95 2,340.78 2,335.98 2,340.20 0.0K
12:20 2,339.55 2,339.55 2,335.55 2,335.55 0.0K
12:25 2,334.65 2,334.97 2,330.75 2,332.37 0.0K
12:30 2,332.62 2,335.40 2,332.62 2,332.81 0.0K
12:35 2,333.13 2,333.13 2,330.61 2,331.65 0.0K
12:40 2,331.40 2,331.40 2,328.52 2,330.65 0.0K
12:45 2,330.32 2,335.97 2,330.32 2,334.35 0.0K
12:50 2,334.67 2,336.87 2,334.67 2,336.47 0.0K
12:55 2,336.22 2,336.22 2,329.30 2,329.30 0.0K
13:00 2,329.95 2,336.87 2,329.95 2,335.25 0.0K
13:05 2,334.67 2,335.25 2,332.72 2,334.84 0.0K
13:10 2,335.49 2,335.82 2,333.29 2,334.44 0.0K
13:15 2,333.47 2,333.79 2,331.99 2,332.17 0.0K
13:20 2,331.52 2,333.39 2,331.19 2,333.39 0.0K
13:25 2,333.55 2,336.64 2,333.55 2,333.79 0.0K
13:30 2,334.12 2,334.37 2,332.50 2,332.50 0.0K
13:35 2,332.58 2,334.71 2,332.16 2,334.14 0.0K
13:40 2,333.89 2,333.89 2,331.52 2,331.52 0.0K
13:45 2,332.17 2,332.75 2,327.75 2,327.75 0.0K
13:50 2,328.00 2,328.07 2,323.76 2,324.91 0.0K
13:55 2,325.24 2,329.36 2,325.16 2,329.19 0.0K
14:00 2,328.87 2,330.02 2,328.14 2,330.02 0.0K
14:05 2,329.37 2,329.37 2,328.64 2,329.04 0.0K
14:10 2,329.04 2,332.97 2,328.71 2,331.75 0.0K
14:15 2,332.72 2,333.12 2,331.10 2,331.10 0.0K
14:20 2,330.77 2,332.89 2,330.77 2,332.89 0.0K
14:25 2,332.89 2,332.89 2,330.44 2,331.42 0.0K
14:30 2,331.74 2,335.92 2,331.43 2,332.08 0.0K
14:35 2,332.41 2,340.56 2,331.51 2,337.86 0.0K
14:40 2,337.53 2,337.86 2,332.34 2,333.56 0.0K
14:45 2,333.24 2,333.24 2,327.69 2,328.17 0.0K
14:50 2,330.07 2,332.13 2,328.37 2,331.23 0.0K
14:55 2,330.90 2,336.13 2,330.90 2,335.63 0.0K
15:00 2,336.13 2,340.36 2,334.81 2,338.64 0.0K
15:05 2,339.29 2,342.80 2,338.64 2,340.89 0.0K
15:10 2,340.64 2,341.39 2,339.29 2,340.59 0.0K
15:15 2,340.26 2,341.07 2,339.94 2,340.02 0.0K
15:20 2,340.67 2,343.52 2,340.67 2,343.19 0.0K
15:25 2,343.52 2,346.62 2,342.87 2,344.82 0.0K
15:30 2,343.52 2,345.66 2,340.76 2,345.66 0.0K
15:35 2,345.58 2,348.26 2,344.28 2,344.36 0.0K
15:40 2,343.38 2,345.75 2,343.30 2,343.95 0.0K
15:45 2,343.95 2,343.95 2,341.46 2,341.96 0.0K
15:50 2,343.11 2,346.09 2,343.11 2,344.29 0.0K
15:55 2,344.04 2,345.02 2,343.78 2,343.93 0.0K
16:00 2,343.93 2,346.69 2,343.93 2,344.98 0.0K
16:05 2,345.23 2,346.58 2,343.53 2,345.81 0.0K
16:10 2,345.48 2,346.86 2,344.01 2,344.01 0.0K
16:15 2,343.03 2,346.61 2,342.06 2,346.61 0.0K
16:20 2,345.96 2,345.96 2,344.35 2,344.90 0.0K
16:25 2,345.01 2,346.97 2,344.76 2,345.34 0.0K
16:35 2,348.06 2,348.06 2,348.06 2,348.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles