FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,629.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,241.72 2,242.39 2,226.96 2,241.34 0.0K
08:05 2,243.06 2,255.95 2,235.37 2,235.37 0.0K
08:10 2,235.45 2,254.99 2,235.45 2,253.87 0.0K
08:15 2,256.14 2,256.24 2,252.11 2,252.97 0.0K
08:20 2,252.00 2,263.30 2,251.79 2,263.05 0.0K
08:25 2,263.70 2,263.70 2,259.17 2,260.14 0.0K
08:30 2,263.57 2,269.70 2,260.32 2,264.58 0.0K
08:35 2,264.26 2,265.56 2,261.81 2,264.31 0.0K
08:40 2,264.64 2,265.67 2,262.15 2,264.60 0.0K
08:45 2,264.68 2,270.32 2,263.24 2,270.32 0.0K
08:50 2,270.00 2,273.82 2,269.35 2,272.10 0.0K
08:55 2,271.77 2,278.92 2,270.87 2,278.92 0.0K
09:00 2,278.27 2,284.37 2,278.27 2,278.49 0.0K
09:05 2,276.54 2,285.04 2,273.44 2,285.04 0.0K
09:10 2,284.71 2,288.39 2,284.60 2,287.82 0.0K
09:15 2,287.49 2,290.64 2,286.74 2,287.65 0.0K
09:20 2,287.15 2,289.54 2,287.15 2,289.21 0.0K
09:25 2,289.29 2,291.41 2,279.05 2,280.03 0.0K
09:30 2,279.38 2,281.68 2,275.73 2,276.05 0.0K
09:35 2,276.55 2,280.29 2,276.55 2,277.59 0.0K
09:40 2,277.59 2,279.18 2,276.94 2,278.53 0.0K
09:45 2,278.85 2,280.25 2,276.83 2,276.83 0.0K
09:50 2,276.50 2,278.60 2,274.38 2,277.05 0.0K
09:55 2,276.55 2,278.17 2,276.05 2,278.17 0.0K
10:00 2,278.46 2,279.52 2,274.37 2,274.37 0.0K
10:05 2,275.02 2,276.57 2,273.14 2,273.14 0.0K
10:10 2,271.52 2,271.52 2,265.36 2,267.08 0.0K
10:15 2,265.76 2,269.90 2,265.28 2,269.90 0.0K
10:20 2,268.92 2,269.57 2,265.90 2,265.90 0.0K
10:25 2,266.06 2,266.06 2,244.78 2,244.78 0.0K
10:30 2,245.10 2,253.60 2,244.13 2,252.39 0.0K
10:35 2,252.07 2,256.47 2,252.07 2,254.39 0.0K
10:40 2,256.02 2,256.02 2,250.04 2,251.10 0.0K
10:45 2,250.78 2,252.58 2,250.45 2,252.58 0.0K
10:50 2,252.66 2,252.82 2,243.39 2,248.51 0.0K
10:55 2,248.76 2,253.34 2,248.51 2,253.01 0.0K
11:00 2,252.36 2,253.01 2,250.74 2,251.14 0.0K
11:05 2,251.47 2,254.50 2,251.47 2,253.42 0.0K
11:10 2,254.07 2,255.70 2,252.93 2,253.34 0.0K
11:15 2,253.67 2,256.03 2,252.86 2,255.70 0.0K
11:20 2,255.38 2,256.68 2,254.80 2,255.45 0.0K
11:25 2,255.13 2,255.45 2,252.61 2,253.33 0.0K
11:30 2,253.65 2,255.13 2,249.49 2,249.74 0.0K
11:35 2,251.36 2,253.80 2,250.56 2,253.80 0.0K
11:40 2,254.30 2,255.36 2,252.35 2,254.38 0.0K
11:45 2,254.71 2,257.88 2,254.38 2,257.56 0.0K
11:50 2,258.21 2,259.94 2,257.06 2,259.61 0.0K
11:55 2,259.36 2,261.80 2,259.07 2,259.07 0.0K
12:00 2,260.36 2,260.36 2,256.94 2,256.94 0.0K
12:05 2,256.44 2,256.44 2,253.34 2,253.42 0.0K
12:10 2,252.59 2,253.82 2,250.25 2,252.05 0.0K
12:15 2,251.80 2,252.45 2,249.94 2,252.28 0.0K
12:20 2,252.61 2,256.36 2,252.61 2,254.39 0.0K
12:25 2,254.72 2,258.72 2,254.72 2,257.17 0.0K
12:30 2,256.92 2,257.25 2,255.37 2,256.62 0.0K
12:35 2,257.52 2,257.84 2,256.04 2,256.04 0.0K
12:40 2,255.14 2,257.51 2,255.14 2,256.86 0.0K
12:45 2,257.36 2,259.31 2,257.36 2,258.09 0.0K
12:50 2,257.76 2,257.76 2,256.21 2,256.86 0.0K
12:55 2,255.88 2,259.38 2,255.88 2,258.73 0.0K
13:00 2,258.98 2,262.48 2,258.98 2,259.31 0.0K
13:05 2,259.64 2,260.87 2,258.66 2,260.87 0.0K
13:10 2,261.19 2,262.82 2,260.04 2,261.34 0.0K
13:15 2,261.02 2,262.33 2,261.02 2,261.92 0.0K
13:20 2,262.25 2,262.82 2,262.17 2,262.24 0.0K
13:25 2,262.57 2,262.57 2,261.77 2,261.77 0.0K
13:30 2,262.28 2,267.34 2,262.28 2,267.34 0.0K
13:35 2,266.77 2,269.87 2,266.11 2,266.11 0.0K
13:40 2,266.76 2,266.76 2,265.46 2,266.45 0.0K
13:45 2,266.95 2,266.95 2,264.66 2,265.56 0.0K
13:50 2,265.81 2,268.34 2,265.81 2,268.34 0.0K
13:55 2,269.31 2,274.47 2,269.24 2,274.15 0.0K
14:00 2,274.40 2,278.00 2,274.40 2,278.00 0.0K
14:05 2,278.50 2,278.82 2,277.27 2,277.92 0.0K
14:10 2,277.60 2,278.17 2,274.17 2,274.36 0.0K
14:15 2,274.11 2,274.36 2,271.98 2,273.24 0.0K
14:20 2,272.99 2,275.35 2,272.99 2,274.37 0.0K
14:25 2,274.05 2,274.05 2,271.84 2,273.25 0.0K
14:30 2,270.47 2,288.89 2,270.47 2,288.88 0.0K
14:35 2,287.50 2,292.56 2,284.96 2,289.51 0.0K
14:40 2,290.16 2,294.54 2,289.98 2,294.54 0.0K
14:45 2,294.22 2,296.75 2,292.84 2,294.64 0.0K
14:50 2,294.89 2,306.16 2,294.57 2,304.21 0.0K
14:55 2,305.18 2,311.51 2,305.18 2,306.65 0.0K
15:00 2,306.00 2,319.18 2,305.68 2,315.75 0.0K
15:05 2,316.40 2,326.66 2,316.40 2,318.77 0.0K
15:10 2,319.82 2,327.96 2,318.19 2,325.84 0.0K
15:15 2,325.76 2,328.36 2,313.09 2,315.94 0.0K
15:20 2,315.62 2,322.06 2,315.22 2,322.06 0.0K
15:25 2,323.35 2,324.90 2,318.32 2,318.32 0.0K
15:30 2,317.02 2,320.05 2,315.87 2,318.57 0.0K
15:35 2,318.25 2,327.20 2,317.92 2,323.70 0.0K
15:40 2,325.00 2,327.85 2,315.79 2,315.79 0.0K
15:45 2,315.14 2,317.90 2,311.81 2,317.79 0.0K
15:50 2,318.12 2,321.37 2,317.87 2,318.27 0.0K
15:55 2,318.59 2,323.47 2,318.59 2,321.45 0.0K
16:00 2,321.12 2,330.81 2,320.30 2,330.48 0.0K
16:05 2,330.63 2,331.54 2,327.30 2,331.54 0.0K
16:10 2,331.22 2,333.60 2,330.10 2,330.84 0.0K
16:15 2,330.75 2,331.60 2,327.13 2,331.60 0.0K
16:20 2,331.92 2,334.93 2,329.73 2,332.95 0.0K
16:25 2,332.87 2,338.17 2,332.87 2,336.62 0.0K
16:35 2,341.05 2,341.05 2,341.05 2,341.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles