FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,629.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,211.44 2,227.53 2,211.44 2,223.88 0.0K
08:05 2,225.50 2,226.08 2,216.55 2,216.55 0.0K
08:10 2,217.13 2,217.78 2,210.06 2,210.06 0.0K
08:15 2,207.01 2,213.06 2,205.36 2,213.06 0.0K
08:20 2,217.26 2,218.66 2,214.71 2,216.17 0.0K
08:25 2,215.77 2,215.77 2,213.55 2,213.55 0.0K
08:30 2,213.55 2,213.61 2,212.48 2,213.36 0.0K
08:35 2,213.44 2,213.44 2,210.72 2,210.72 0.0K
08:40 2,211.22 2,211.22 2,208.74 2,209.74 0.0K
08:45 2,210.39 2,210.64 2,205.69 2,206.69 0.0K
08:50 2,206.94 2,208.00 2,206.19 2,206.88 0.0K
08:55 2,207.21 2,208.11 2,207.10 2,207.10 0.0K
09:00 2,206.94 2,208.23 2,206.62 2,208.17 0.0K
09:05 2,208.57 2,209.15 2,207.43 2,207.43 0.0K
09:10 2,207.68 2,207.68 2,206.78 2,206.78 0.0K
09:15 2,207.03 2,209.00 2,207.03 2,209.00 0.0K
09:20 2,209.33 2,211.78 2,209.25 2,210.65 0.0K
09:25 2,210.79 2,210.79 2,209.23 2,209.55 0.0K
09:30 2,209.88 2,212.68 2,209.88 2,212.43 0.0K
09:35 2,211.86 2,212.08 2,210.28 2,212.08 0.0K
09:40 2,212.33 2,215.30 2,212.01 2,215.30 0.0K
09:45 2,215.30 2,216.77 2,213.98 2,216.52 0.0K
09:50 2,216.27 2,216.77 2,215.37 2,216.37 0.0K
09:55 2,216.70 2,217.43 2,216.70 2,217.43 0.0K
10:00 2,216.19 2,216.44 2,214.88 2,214.88 0.0K
10:05 2,215.20 2,215.20 2,213.98 2,214.88 0.0K
10:10 2,214.63 2,215.38 2,214.48 2,214.48 0.0K
10:15 2,214.73 2,216.53 2,214.73 2,214.74 0.0K
10:20 2,214.41 2,214.41 2,213.75 2,214.40 0.0K
10:25 2,214.08 2,216.14 2,214.08 2,216.14 0.0K
10:30 2,216.22 2,221.22 2,216.22 2,220.72 0.0K
10:35 2,220.40 2,221.05 2,220.07 2,221.04 0.0K
10:40 2,221.04 2,223.66 2,220.96 2,223.66 0.0K
10:45 2,223.91 2,224.63 2,223.16 2,223.16 0.0K
10:50 2,222.75 2,222.79 2,222.32 2,222.63 0.0K
10:55 2,222.38 2,223.03 2,221.95 2,222.28 0.0K
11:00 2,221.95 2,222.93 2,221.87 2,222.85 0.0K
11:05 2,223.18 2,223.43 2,221.77 2,222.06 0.0K
11:10 2,221.16 2,221.16 2,219.03 2,220.08 0.0K
11:15 2,220.08 2,221.56 2,220.08 2,221.23 0.0K
11:20 2,221.09 2,221.09 2,219.29 2,220.68 0.0K
11:25 2,221.00 2,222.16 2,221.00 2,221.91 0.0K
11:30 2,221.58 2,221.66 2,220.22 2,220.80 0.0K
11:35 2,220.55 2,221.05 2,220.22 2,221.05 0.0K
11:40 2,221.70 2,222.20 2,221.70 2,222.20 0.0K
11:45 2,223.15 2,225.79 2,223.15 2,225.31 0.0K
11:50 2,225.56 2,227.21 2,225.56 2,226.06 0.0K
11:55 2,226.39 2,226.39 2,224.59 2,224.59 0.0K
12:00 2,224.92 2,224.92 2,224.09 2,224.09 0.0K
12:05 2,224.34 2,226.82 2,224.34 2,226.57 0.0K
12:10 2,226.82 2,228.80 2,226.82 2,228.80 0.0K
12:15 2,229.05 2,230.05 2,229.05 2,229.13 0.0K
12:20 2,228.89 2,229.30 2,227.65 2,229.30 0.0K
12:25 2,229.05 2,229.05 2,226.08 2,226.08 0.0K
12:30 2,226.33 2,226.90 2,226.08 2,226.90 0.0K
12:35 2,227.15 2,228.95 2,227.15 2,228.63 0.0K
12:40 2,228.88 2,230.83 2,228.88 2,230.83 0.0K
12:45 2,231.08 2,232.14 2,231.08 2,232.14 0.0K
12:50 2,232.29 2,232.94 2,230.89 2,232.94 0.0K
12:55 2,233.19 2,235.89 2,233.19 2,235.89 0.0K
13:00 2,236.14 2,239.67 2,236.14 2,239.67 0.0K
13:05 2,239.67 2,240.06 2,239.67 2,240.06 0.0K
13:10 2,239.41 2,239.82 2,239.16 2,239.82 0.0K
13:15 2,239.57 2,239.82 2,237.77 2,239.64 0.0K
13:20 2,240.29 2,241.04 2,239.13 2,239.13 0.0K
13:25 2,238.81 2,241.01 2,238.81 2,240.69 0.0K
13:30 2,240.44 2,241.99 2,239.88 2,239.88 0.0K
13:35 2,239.55 2,240.13 2,239.22 2,239.48 0.0K
13:40 2,239.73 2,240.05 2,239.40 2,239.40 0.0K
13:45 2,239.32 2,239.32 2,237.29 2,237.29 0.0K
13:50 2,236.39 2,238.02 2,235.49 2,236.14 0.0K
13:55 2,235.89 2,235.89 2,234.42 2,234.99 0.0K
14:00 2,235.65 2,238.44 2,235.57 2,237.94 0.0K
14:05 2,237.62 2,237.62 2,235.49 2,236.72 0.0K
14:10 2,236.47 2,236.80 2,235.16 2,235.16 0.0K
14:15 2,235.02 2,237.48 2,235.02 2,237.48 0.0K
14:20 2,238.48 2,240.18 2,238.48 2,240.18 0.0K
14:25 2,239.53 2,239.53 2,236.34 2,236.50 0.0K
14:30 2,236.50 2,237.99 2,232.61 2,234.74 0.0K
14:35 2,235.39 2,235.39 2,229.74 2,229.74 0.0K
14:40 2,229.58 2,234.39 2,229.58 2,234.07 0.0K
14:45 2,234.07 2,234.72 2,231.51 2,231.84 0.0K
14:50 2,231.92 2,231.92 2,228.97 2,230.27 0.0K
14:55 2,229.95 2,231.02 2,228.08 2,228.08 0.0K
15:00 2,227.83 2,229.24 2,226.31 2,229.24 0.0K
15:05 2,230.14 2,230.80 2,229.65 2,230.15 0.0K
15:10 2,228.85 2,228.85 2,226.54 2,228.59 0.0K
15:15 2,227.94 2,234.48 2,226.71 2,234.16 0.0K
15:20 2,234.66 2,240.13 2,234.66 2,238.07 0.0K
15:25 2,237.82 2,239.71 2,237.82 2,239.71 0.0K
15:30 2,239.86 2,240.26 2,239.19 2,239.19 0.0K
15:35 2,238.86 2,238.86 2,237.23 2,238.38 0.0K
15:40 2,238.70 2,240.10 2,238.48 2,238.80 0.0K
15:45 2,238.30 2,238.76 2,237.76 2,238.34 0.0K
15:50 2,238.01 2,238.01 2,237.04 2,237.53 0.0K
15:55 2,237.85 2,240.16 2,237.85 2,239.49 0.0K
16:00 2,239.74 2,241.61 2,239.74 2,239.74 0.0K
16:05 2,240.06 2,241.94 2,239.74 2,240.96 0.0K
16:10 2,240.63 2,240.63 2,239.98 2,240.23 0.0K
16:15 2,240.48 2,240.48 2,238.18 2,239.73 0.0K
16:20 2,239.48 2,240.31 2,239.16 2,240.23 0.0K
16:25 2,240.15 2,240.40 2,238.45 2,238.45 0.0K
16:35 2,241.72 2,241.72 2,241.72 2,241.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles