FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,580.73
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,145.43 2,152.46 2,145.43 2,145.96 0.0K
08:05 2,146.71 2,146.71 2,141.19 2,143.40 0.0K
08:10 2,143.40 2,146.11 2,141.10 2,144.71 0.0K
08:15 2,145.96 2,147.51 2,143.90 2,143.98 0.0K
08:20 2,144.73 2,145.68 2,143.23 2,145.68 0.0K
08:25 2,145.43 2,145.43 2,142.53 2,143.68 0.0K
08:30 2,144.16 2,146.60 2,143.74 2,143.99 0.0K
08:35 2,142.51 2,143.26 2,140.42 2,141.07 0.0K
08:40 2,141.22 2,142.62 2,140.16 2,140.16 0.0K
08:45 2,139.91 2,141.25 2,138.77 2,140.17 0.0K
08:50 2,139.92 2,140.14 2,137.84 2,139.17 0.0K
08:55 2,139.67 2,140.61 2,139.32 2,140.36 0.0K
09:00 2,140.36 2,140.36 2,138.63 2,139.13 0.0K
09:05 2,138.80 2,140.79 2,137.91 2,138.56 0.0K
09:10 2,138.89 2,140.86 2,138.89 2,140.61 0.0K
09:15 2,140.94 2,140.94 2,140.04 2,140.36 0.0K
09:20 2,139.79 2,143.99 2,139.79 2,143.99 0.0K
09:25 2,143.67 2,145.22 2,143.34 2,143.74 0.0K
09:30 2,144.54 2,146.33 2,143.02 2,144.17 0.0K
09:35 2,143.52 2,145.40 2,143.52 2,145.40 0.0K
09:40 2,145.15 2,148.01 2,144.16 2,148.01 0.0K
09:45 2,148.51 2,153.66 2,148.26 2,153.09 0.0K
09:50 2,153.41 2,154.82 2,151.06 2,151.06 0.0K
09:55 2,151.31 2,151.31 2,150.01 2,150.26 0.0K
10:00 2,151.58 2,151.58 2,150.51 2,150.51 0.0K
10:05 2,150.98 2,153.11 2,150.98 2,153.11 0.0K
10:10 2,154.11 2,159.62 2,154.11 2,159.33 0.0K
10:15 2,159.65 2,162.48 2,159.65 2,160.77 0.0K
10:20 2,161.10 2,162.80 2,161.10 2,162.23 0.0K
10:25 2,162.15 2,165.35 2,162.15 2,164.68 0.0K
10:30 2,165.18 2,166.15 2,164.85 2,164.85 0.0K
10:35 2,164.53 2,168.13 2,163.95 2,167.80 0.0K
10:40 2,168.13 2,169.69 2,168.13 2,169.51 0.0K
10:45 2,170.01 2,172.64 2,170.01 2,172.64 0.0K
10:50 2,171.66 2,171.66 2,168.81 2,168.81 0.0K
10:55 2,169.06 2,169.79 2,167.84 2,168.49 0.0K
11:00 2,167.92 2,168.02 2,166.72 2,166.72 0.0K
11:05 2,166.80 2,167.13 2,165.74 2,167.13 0.0K
11:10 2,166.63 2,167.28 2,166.63 2,167.28 0.0K
11:15 2,167.60 2,167.93 2,166.96 2,167.93 0.0K
11:20 2,167.61 2,168.41 2,166.31 2,166.96 0.0K
11:25 2,167.29 2,167.61 2,167.29 2,167.61 0.0K
11:30 2,167.69 2,168.02 2,167.05 2,167.05 0.0K
11:35 2,166.72 2,168.82 2,166.72 2,168.82 0.0K
11:40 2,168.50 2,170.48 2,168.18 2,170.22 0.0K
11:45 2,170.37 2,170.52 2,169.87 2,169.87 0.0K
11:50 2,169.62 2,170.02 2,168.15 2,168.80 0.0K
11:55 2,169.12 2,170.10 2,169.12 2,170.10 0.0K
12:00 2,169.78 2,169.78 2,168.81 2,169.30 0.0K
12:05 2,170.12 2,171.26 2,170.12 2,171.26 0.0K
12:10 2,171.67 2,175.09 2,171.67 2,175.09 0.0K
12:15 2,174.84 2,175.63 2,174.69 2,175.02 0.0K
12:20 2,174.69 2,174.69 2,174.04 2,174.69 0.0K
12:25 2,174.37 2,175.60 2,173.39 2,175.60 0.0K
12:30 2,175.85 2,176.10 2,175.10 2,175.10 0.0K
12:35 2,174.78 2,174.78 2,174.13 2,174.42 0.0K
12:40 2,173.92 2,181.16 2,173.81 2,180.24 0.0K
12:45 2,179.99 2,185.66 2,179.83 2,180.26 0.0K
12:50 2,178.43 2,178.60 2,176.88 2,177.02 0.0K
12:55 2,176.70 2,176.70 2,174.06 2,175.57 0.0K
13:00 2,175.24 2,175.57 2,173.85 2,175.43 0.0K
13:05 2,175.68 2,177.55 2,175.64 2,177.55 0.0K
13:10 2,178.20 2,178.43 2,177.20 2,177.49 0.0K
13:15 2,177.24 2,178.75 2,176.85 2,178.75 0.0K
13:20 2,178.50 2,181.29 2,178.50 2,181.11 0.0K
13:25 2,180.86 2,180.86 2,179.73 2,179.73 0.0K
13:30 2,179.65 2,179.65 2,177.52 2,177.52 0.0K
13:35 2,177.85 2,178.74 2,177.84 2,177.84 0.0K
13:40 2,178.49 2,179.50 2,177.12 2,177.12 0.0K
13:45 2,177.37 2,177.37 2,174.07 2,174.32 0.0K
13:50 2,174.57 2,177.12 2,174.57 2,177.12 0.0K
13:55 2,177.77 2,177.77 2,173.02 2,173.02 0.0K
14:00 2,172.70 2,173.85 2,172.45 2,172.52 0.0K
14:05 2,172.85 2,176.15 2,172.85 2,176.15 0.0K
14:10 2,176.15 2,178.22 2,175.07 2,178.22 0.0K
14:15 2,178.22 2,180.10 2,177.40 2,179.35 0.0K
14:20 2,180.10 2,180.10 2,178.81 2,178.88 0.0K
14:25 2,179.53 2,180.43 2,179.53 2,180.27 0.0K
14:30 2,180.11 2,182.96 2,176.64 2,176.97 0.0K
14:35 2,177.29 2,183.81 2,177.29 2,183.81 0.0K
14:40 2,185.12 2,186.09 2,182.01 2,182.19 0.0K
14:45 2,181.86 2,187.02 2,181.86 2,187.02 0.0K
14:50 2,186.52 2,188.99 2,185.96 2,188.01 0.0K
14:55 2,187.93 2,188.26 2,185.38 2,185.95 0.0K
15:00 2,185.87 2,185.87 2,183.64 2,185.20 0.0K
15:05 2,184.55 2,187.32 2,184.55 2,187.32 0.0K
15:10 2,187.65 2,190.35 2,187.57 2,189.45 0.0K
15:15 2,189.13 2,191.36 2,189.13 2,189.55 0.0K
15:20 2,189.88 2,192.73 2,189.88 2,189.92 0.0K
15:25 2,190.17 2,190.67 2,188.55 2,188.55 0.0K
15:30 2,187.58 2,187.90 2,184.75 2,185.15 0.0K
15:35 2,185.72 2,186.90 2,185.58 2,186.41 0.0K
15:40 2,186.73 2,187.31 2,186.01 2,186.34 0.0K
15:45 2,186.84 2,187.16 2,185.38 2,185.38 0.0K
15:50 2,185.38 2,185.57 2,183.52 2,183.84 0.0K
15:55 2,183.70 2,183.70 2,181.03 2,181.03 0.0K
16:00 2,181.61 2,183.77 2,181.14 2,183.52 0.0K
16:05 2,183.84 2,186.45 2,183.84 2,184.07 0.0K
16:10 2,184.40 2,184.65 2,183.42 2,184.65 0.0K
16:15 2,184.65 2,185.79 2,184.58 2,184.96 0.0K
16:20 2,184.64 2,186.11 2,184.64 2,185.32 0.0K
16:25 2,185.57 2,186.46 2,183.58 2,184.80 0.0K
16:35 2,187.52 2,187.52 2,187.52 2,187.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles