FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,580.73
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,141.71 2,146.78 2,133.79 2,145.18 0.0K
08:05 2,145.50 2,147.97 2,145.18 2,147.63 0.0K
08:10 2,148.88 2,150.70 2,146.43 2,149.22 0.0K
08:15 2,147.92 2,150.01 2,146.90 2,148.62 0.0K
08:20 2,148.87 2,149.77 2,147.05 2,148.30 0.0K
08:25 2,147.80 2,149.10 2,145.11 2,146.09 0.0K
08:30 2,145.80 2,149.24 2,145.80 2,148.19 0.0K
08:35 2,149.16 2,152.33 2,149.16 2,152.01 0.0K
08:40 2,152.76 2,154.48 2,152.76 2,153.20 0.0K
08:45 2,153.52 2,154.55 2,152.37 2,154.12 0.0K
08:50 2,154.37 2,154.37 2,152.97 2,153.64 0.0K
08:55 2,154.71 2,155.70 2,151.35 2,151.35 0.0K
09:00 2,151.02 2,152.48 2,149.87 2,152.48 0.0K
09:05 2,152.98 2,156.81 2,152.87 2,156.81 0.0K
09:10 2,157.46 2,157.46 2,153.26 2,153.26 0.0K
09:15 2,152.61 2,152.61 2,148.00 2,148.00 0.0K
09:20 2,148.25 2,149.07 2,147.92 2,149.07 0.0K
09:25 2,149.82 2,150.47 2,149.82 2,150.47 0.0K
09:30 2,150.80 2,150.87 2,148.57 2,148.66 0.0K
09:35 2,148.98 2,148.98 2,146.29 2,147.34 0.0K
09:40 2,147.01 2,147.84 2,146.19 2,147.84 0.0K
09:45 2,148.34 2,149.07 2,148.34 2,149.07 0.0K
09:50 2,149.57 2,149.97 2,149.07 2,149.15 0.0K
09:55 2,148.82 2,149.07 2,147.18 2,147.18 0.0K
10:00 2,147.51 2,149.06 2,147.43 2,147.68 0.0K
10:05 2,146.71 2,146.79 2,144.27 2,144.27 0.0K
10:10 2,144.52 2,147.89 2,144.21 2,147.89 0.0K
10:15 2,146.91 2,146.91 2,145.93 2,146.83 0.0K
10:20 2,147.08 2,147.08 2,146.26 2,147.05 0.0K
10:25 2,148.11 2,148.44 2,147.46 2,148.44 0.0K
10:30 2,148.52 2,149.60 2,148.52 2,148.87 0.0K
10:35 2,149.19 2,149.52 2,148.79 2,148.93 0.0K
10:40 2,148.85 2,149.18 2,148.85 2,149.18 0.0K
10:45 2,149.43 2,150.73 2,149.43 2,150.73 0.0K
10:50 2,151.05 2,153.60 2,151.05 2,153.44 0.0K
10:55 2,153.76 2,156.24 2,153.76 2,156.16 0.0K
11:00 2,156.57 2,158.62 2,156.57 2,157.65 0.0K
11:05 2,157.32 2,157.32 2,155.77 2,156.92 0.0K
11:10 2,157.24 2,157.56 2,156.42 2,157.56 0.0K
11:15 2,157.23 2,157.89 2,157.23 2,157.80 0.0K
11:20 2,158.05 2,158.05 2,156.75 2,157.07 0.0K
11:25 2,157.72 2,157.72 2,156.07 2,156.07 0.0K
11:30 2,156.40 2,159.06 2,156.40 2,159.06 0.0K
11:35 2,159.22 2,159.22 2,158.57 2,159.06 0.0K
11:40 2,158.81 2,159.13 2,158.81 2,159.13 0.0K
11:45 2,159.46 2,160.77 2,159.38 2,160.19 0.0K
11:50 2,160.52 2,160.69 2,160.12 2,160.37 0.0K
11:55 2,160.04 2,160.29 2,159.32 2,159.32 0.0K
12:00 2,158.67 2,158.67 2,157.77 2,158.27 0.0K
12:05 2,157.95 2,158.27 2,156.60 2,156.60 0.0K
12:10 2,156.10 2,156.35 2,155.94 2,155.94 0.0K
12:15 2,156.19 2,157.19 2,155.81 2,155.81 0.0K
12:20 2,155.31 2,155.31 2,152.69 2,154.31 0.0K
12:25 2,153.99 2,154.24 2,153.58 2,153.58 0.0K
12:30 2,153.26 2,154.81 2,153.26 2,154.81 0.0K
12:35 2,154.48 2,154.56 2,153.51 2,153.83 0.0K
12:40 2,153.58 2,153.83 2,153.18 2,153.50 0.0K
12:45 2,153.83 2,154.92 2,153.75 2,154.67 0.0K
12:50 2,154.34 2,154.34 2,152.46 2,152.79 0.0K
12:55 2,152.71 2,152.80 2,150.73 2,152.45 0.0K
13:00 2,152.78 2,156.21 2,152.78 2,156.21 0.0K
13:05 2,155.89 2,156.22 2,155.56 2,155.98 0.0K
13:10 2,156.23 2,156.55 2,155.48 2,155.48 0.0K
13:15 2,155.73 2,155.73 2,155.40 2,155.73 0.0K
13:20 2,156.05 2,156.05 2,154.75 2,155.83 0.0K
13:25 2,156.40 2,156.65 2,156.15 2,156.15 0.0K
13:30 2,155.58 2,155.58 2,154.75 2,154.75 0.0K
13:35 2,154.10 2,154.59 2,153.69 2,153.69 0.0K
13:40 2,154.02 2,154.20 2,153.02 2,154.20 0.0K
13:45 2,154.45 2,155.52 2,153.29 2,153.54 0.0K
13:50 2,153.21 2,153.21 2,152.71 2,153.03 0.0K
13:55 2,153.36 2,153.44 2,152.12 2,152.12 0.0K
14:00 2,151.63 2,151.95 2,149.62 2,149.62 0.0K
14:05 2,150.13 2,150.45 2,143.28 2,143.28 0.0K
14:10 2,143.61 2,144.43 2,141.24 2,143.95 0.0K
14:15 2,144.28 2,145.42 2,144.28 2,145.34 0.0K
14:20 2,145.02 2,145.02 2,142.98 2,142.98 0.0K
14:25 2,142.41 2,143.14 2,141.99 2,142.49 0.0K
14:30 2,142.17 2,142.17 2,134.64 2,134.64 0.0K
14:35 2,134.31 2,134.89 2,128.41 2,128.59 0.0K
14:40 2,128.92 2,133.13 2,128.92 2,132.80 0.0K
14:45 2,133.45 2,137.64 2,133.45 2,136.34 0.0K
14:50 2,136.02 2,139.04 2,135.37 2,139.04 0.0K
14:55 2,138.71 2,143.64 2,138.71 2,141.84 0.0K
15:00 2,140.04 2,141.02 2,139.19 2,139.49 0.0K
15:05 2,139.82 2,139.82 2,137.69 2,138.01 0.0K
15:10 2,138.01 2,139.81 2,136.69 2,137.76 0.0K
15:15 2,136.54 2,139.56 2,136.54 2,139.23 0.0K
15:20 2,139.56 2,144.55 2,139.56 2,143.98 0.0K
15:25 2,144.63 2,146.01 2,141.36 2,141.53 0.0K
15:30 2,141.86 2,143.25 2,141.70 2,142.67 0.0K
15:35 2,142.83 2,142.83 2,140.71 2,142.42 0.0K
15:40 2,142.10 2,143.00 2,142.10 2,142.67 0.0K
15:45 2,142.35 2,142.67 2,140.11 2,140.11 0.0K
15:50 2,139.87 2,141.53 2,139.72 2,141.26 0.0K
15:55 2,141.01 2,142.87 2,140.76 2,142.87 0.0K
16:00 2,143.20 2,143.52 2,140.02 2,140.19 0.0K
16:05 2,139.86 2,140.36 2,139.38 2,140.36 0.0K
16:10 2,140.86 2,143.48 2,140.86 2,143.48 0.0K
16:15 2,143.81 2,143.81 2,141.68 2,142.40 0.0K
16:20 2,142.90 2,143.90 2,141.53 2,142.18 0.0K
16:25 2,142.18 2,143.66 2,141.39 2,141.98 0.0K
16:35 2,145.43 2,145.43 2,145.43 2,145.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles