FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,580.73
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,155.90 2,164.68 2,149.09 2,156.71 0.0K
08:05 2,155.31 2,158.01 2,154.12 2,155.75 0.0K
08:10 2,156.08 2,160.11 2,155.77 2,159.79 0.0K
08:15 2,159.47 2,159.55 2,156.01 2,159.51 0.0K
08:20 2,159.94 2,160.32 2,157.00 2,159.10 0.0K
08:25 2,159.18 2,159.18 2,156.63 2,156.79 0.0K
08:30 2,156.95 2,157.28 2,153.84 2,154.64 0.0K
08:35 2,154.88 2,157.50 2,154.07 2,157.50 0.0K
08:40 2,157.18 2,160.62 2,156.53 2,160.34 0.0K
08:45 2,160.58 2,162.73 2,160.58 2,161.43 0.0K
08:50 2,161.76 2,161.76 2,159.53 2,159.93 0.0K
08:55 2,160.58 2,163.17 2,160.01 2,163.17 0.0K
09:00 2,163.34 2,163.34 2,161.57 2,161.82 0.0K
09:05 2,162.79 2,163.26 2,162.29 2,163.26 0.0K
09:10 2,164.26 2,164.49 2,163.73 2,164.49 0.0K
09:15 2,163.84 2,168.50 2,163.84 2,168.25 0.0K
09:20 2,168.01 2,170.15 2,167.71 2,168.77 0.0K
09:25 2,169.10 2,169.10 2,167.72 2,168.26 0.0K
09:30 2,167.94 2,170.48 2,167.79 2,169.05 0.0K
09:35 2,168.72 2,168.72 2,168.06 2,168.06 0.0K
09:40 2,167.48 2,168.38 2,166.83 2,168.38 0.0K
09:45 2,167.73 2,167.73 2,164.00 2,164.65 0.0K
09:50 2,165.06 2,167.19 2,165.06 2,167.19 0.0K
09:55 2,166.87 2,166.87 2,166.04 2,166.69 0.0K
10:00 2,166.94 2,169.75 2,166.94 2,169.42 0.0K
10:05 2,169.58 2,169.58 2,167.14 2,167.22 0.0K
10:10 2,167.30 2,168.03 2,165.36 2,165.36 0.0K
10:15 2,164.71 2,164.71 2,162.91 2,163.07 0.0K
10:20 2,163.47 2,164.12 2,163.47 2,164.12 0.0K
10:25 2,163.79 2,163.79 2,163.01 2,163.01 0.0K
10:30 2,162.68 2,162.69 2,161.54 2,162.69 0.0K
10:35 2,163.01 2,164.16 2,162.76 2,163.01 0.0K
10:40 2,163.26 2,163.67 2,162.77 2,163.35 0.0K
10:45 2,162.53 2,162.86 2,161.96 2,162.86 0.0K
10:50 2,163.83 2,164.00 2,163.68 2,163.68 0.0K
10:55 2,163.35 2,164.77 2,163.35 2,164.16 0.0K
11:00 2,164.48 2,167.82 2,164.16 2,167.57 0.0K
11:05 2,167.32 2,170.10 2,167.32 2,170.10 0.0K
11:10 2,170.43 2,170.43 2,169.45 2,169.70 0.0K
11:15 2,169.38 2,169.86 2,169.05 2,169.79 0.0K
11:20 2,170.11 2,170.53 2,169.06 2,169.06 0.0K
11:25 2,168.81 2,169.22 2,168.24 2,168.32 0.0K
11:30 2,167.99 2,168.32 2,167.67 2,167.74 0.0K
11:35 2,168.24 2,168.24 2,167.73 2,168.23 0.0K
11:40 2,168.15 2,168.15 2,164.70 2,164.70 0.0K
11:45 2,165.20 2,165.95 2,164.22 2,164.22 0.0K
11:50 2,164.55 2,164.63 2,163.90 2,164.31 0.0K
11:55 2,164.81 2,164.81 2,163.58 2,164.28 0.0K
12:00 2,166.97 2,166.97 2,162.63 2,163.61 0.0K
12:05 2,164.43 2,165.66 2,164.11 2,165.33 0.0K
12:10 2,165.66 2,165.66 2,164.76 2,164.76 0.0K
12:15 2,163.61 2,164.80 2,163.61 2,164.47 0.0K
12:20 2,164.80 2,165.12 2,163.91 2,163.91 0.0K
12:25 2,163.58 2,164.08 2,163.26 2,163.75 0.0K
12:30 2,164.00 2,164.33 2,162.27 2,162.27 0.0K
12:35 2,163.57 2,165.22 2,163.57 2,165.22 0.0K
12:40 2,165.87 2,165.87 2,162.68 2,162.68 0.0K
12:45 2,163.01 2,163.01 2,161.22 2,161.22 0.0K
12:50 2,160.89 2,161.23 2,159.75 2,159.75 0.0K
12:55 2,159.75 2,161.48 2,159.75 2,160.08 0.0K
13:00 2,159.99 2,160.89 2,159.99 2,160.25 0.0K
13:05 2,159.92 2,159.92 2,158.05 2,159.03 0.0K
13:10 2,159.28 2,161.65 2,159.28 2,161.17 0.0K
13:15 2,160.20 2,161.33 2,159.55 2,159.55 0.0K
13:20 2,159.05 2,159.30 2,158.01 2,158.98 0.0K
13:25 2,158.65 2,159.63 2,158.65 2,159.30 0.0K
13:30 2,161.19 2,161.77 2,160.37 2,161.12 0.0K
13:35 2,161.28 2,161.28 2,159.00 2,159.00 0.0K
13:40 2,158.35 2,159.00 2,157.59 2,157.59 0.0K
13:45 2,157.27 2,158.82 2,157.27 2,158.82 0.0K
13:50 2,158.49 2,158.49 2,157.18 2,157.18 0.0K
13:55 2,156.86 2,157.76 2,156.29 2,157.11 0.0K
14:00 2,157.44 2,157.69 2,156.04 2,156.37 0.0K
14:05 2,156.69 2,156.69 2,154.72 2,154.72 0.0K
14:10 2,155.05 2,155.05 2,154.16 2,154.16 0.0K
14:15 2,153.66 2,154.31 2,153.00 2,154.31 0.0K
14:20 2,152.51 2,152.51 2,151.54 2,151.54 0.0K
14:25 2,151.86 2,154.89 2,151.54 2,153.26 0.0K
14:30 2,152.01 2,153.00 2,149.32 2,150.32 0.0K
14:35 2,150.97 2,151.40 2,149.67 2,151.00 0.0K
14:40 2,150.84 2,152.31 2,148.68 2,149.83 0.0K
14:45 2,148.83 2,150.48 2,145.53 2,145.53 0.0K
14:50 2,145.20 2,145.20 2,140.72 2,140.80 0.0K
14:55 2,140.87 2,141.06 2,139.03 2,140.90 0.0K
15:00 2,140.98 2,141.31 2,138.36 2,138.36 0.0K
15:05 2,138.06 2,138.63 2,136.57 2,136.90 0.0K
15:10 2,136.82 2,137.87 2,134.80 2,135.45 0.0K
15:15 2,135.77 2,135.77 2,133.72 2,134.96 0.0K
15:20 2,134.88 2,135.12 2,132.40 2,133.63 0.0K
15:25 2,133.13 2,133.13 2,132.01 2,132.66 0.0K
15:30 2,132.33 2,133.84 2,132.33 2,133.84 0.0K
15:35 2,133.59 2,134.00 2,132.45 2,132.85 0.0K
15:40 2,133.43 2,133.90 2,132.20 2,133.90 0.0K
15:45 2,134.23 2,136.11 2,134.23 2,135.54 0.0K
15:50 2,135.21 2,135.21 2,134.24 2,134.82 0.0K
15:55 2,135.83 2,137.16 2,134.13 2,134.13 0.0K
16:00 2,134.05 2,135.69 2,134.05 2,135.69 0.0K
16:05 2,136.02 2,138.33 2,136.02 2,137.72 0.0K
16:10 2,137.39 2,137.39 2,136.01 2,136.01 0.0K
16:15 2,136.34 2,138.75 2,136.34 2,138.75 0.0K
16:20 2,138.69 2,141.80 2,138.69 2,140.98 0.0K
16:25 2,141.48 2,142.38 2,140.49 2,141.38 0.0K
16:35 2,141.71 2,141.71 2,141.71 2,141.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles