FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,580.73
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,160.70 2,170.76 2,157.20 2,169.13 0.0K
08:05 2,168.81 2,170.61 2,166.53 2,169.49 0.0K
08:10 2,168.84 2,170.45 2,168.50 2,168.50 0.0K
08:15 2,168.82 2,169.97 2,167.61 2,167.61 0.0K
08:20 2,166.63 2,166.88 2,165.66 2,166.30 0.0K
08:25 2,166.05 2,167.06 2,165.59 2,165.59 0.0K
08:30 2,164.29 2,165.52 2,164.21 2,164.21 0.0K
08:35 2,164.53 2,165.18 2,163.87 2,164.35 0.0K
08:40 2,163.70 2,165.83 2,163.52 2,165.50 0.0K
08:45 2,165.66 2,166.48 2,163.43 2,163.43 0.0K
08:50 2,164.18 2,166.47 2,164.18 2,164.80 0.0K
08:55 2,164.88 2,166.43 2,164.88 2,164.96 0.0K
09:00 2,164.72 2,165.37 2,159.64 2,159.64 0.0K
09:05 2,159.32 2,161.71 2,157.21 2,161.71 0.0K
09:10 2,162.68 2,165.54 2,162.68 2,164.56 0.0K
09:15 2,164.72 2,164.97 2,162.56 2,162.56 0.0K
09:20 2,162.81 2,165.62 2,162.81 2,164.22 0.0K
09:25 2,163.98 2,165.30 2,163.98 2,164.98 0.0K
09:30 2,165.95 2,166.60 2,165.95 2,166.60 0.0K
09:35 2,167.35 2,169.73 2,167.35 2,169.73 0.0K
09:40 2,170.71 2,172.51 2,170.06 2,171.78 0.0K
09:45 2,172.10 2,172.59 2,171.87 2,172.19 0.0K
09:50 2,172.03 2,173.75 2,171.70 2,173.18 0.0K
09:55 2,172.85 2,172.85 2,170.73 2,170.81 0.0K
10:00 2,170.49 2,170.82 2,169.74 2,169.74 0.0K
10:05 2,169.49 2,170.30 2,168.09 2,168.09 0.0K
10:10 2,168.74 2,170.27 2,168.74 2,169.70 0.0K
10:15 2,169.62 2,170.40 2,168.67 2,169.51 0.0K
10:20 2,168.94 2,168.94 2,167.38 2,167.63 0.0K
10:25 2,167.96 2,168.36 2,167.13 2,168.36 0.0K
10:30 2,168.44 2,169.19 2,168.44 2,168.68 0.0K
10:35 2,168.43 2,170.30 2,168.43 2,169.70 0.0K
10:40 2,169.38 2,172.89 2,168.48 2,172.64 0.0K
10:45 2,172.97 2,173.64 2,172.64 2,173.64 0.0K
10:50 2,174.14 2,176.42 2,173.89 2,176.17 0.0K
10:55 2,176.50 2,177.78 2,176.07 2,177.13 0.0K
11:00 2,177.27 2,179.24 2,177.27 2,179.24 0.0K
11:05 2,178.49 2,178.56 2,178.16 2,178.56 0.0K
11:10 2,178.81 2,180.11 2,178.64 2,179.29 0.0K
11:15 2,178.96 2,179.28 2,178.23 2,178.23 0.0K
11:20 2,177.41 2,177.41 2,176.42 2,176.92 0.0K
11:25 2,176.43 2,176.68 2,174.99 2,174.99 0.0K
11:30 2,174.91 2,176.56 2,174.91 2,176.04 0.0K
11:35 2,176.36 2,177.95 2,176.36 2,177.95 0.0K
11:40 2,177.63 2,179.88 2,177.63 2,179.55 0.0K
11:45 2,178.73 2,178.98 2,177.75 2,177.75 0.0K
11:50 2,178.00 2,178.00 2,177.10 2,177.43 0.0K
11:55 2,177.11 2,177.43 2,175.97 2,175.97 0.0K
12:00 2,175.47 2,175.47 2,173.41 2,173.57 0.0K
12:05 2,173.89 2,174.22 2,173.89 2,173.89 0.0K
12:10 2,174.22 2,177.57 2,174.22 2,177.57 0.0K
12:15 2,177.24 2,177.24 2,173.89 2,174.54 0.0K
12:20 2,173.97 2,173.97 2,172.84 2,172.84 0.0K
12:25 2,173.16 2,173.74 2,172.18 2,172.18 0.0K
12:30 2,172.51 2,174.47 2,172.51 2,173.57 0.0K
12:35 2,173.25 2,174.23 2,173.25 2,173.90 0.0K
12:40 2,173.65 2,173.65 2,173.65 2,173.65 0.0K
12:45 2,173.90 2,175.05 2,173.90 2,174.08 0.0K
12:50 2,173.83 2,174.15 2,173.50 2,174.07 0.0K
12:55 2,174.57 2,175.47 2,174.57 2,174.95 0.0K
13:00 2,175.52 2,175.99 2,175.26 2,175.59 0.0K
13:05 2,175.91 2,176.49 2,174.52 2,174.52 0.0K
13:10 2,174.44 2,174.44 2,174.19 2,174.19 0.0K
13:15 2,174.11 2,174.19 2,173.78 2,173.79 0.0K
13:20 2,173.71 2,173.96 2,172.15 2,172.15 0.0K
13:25 2,172.40 2,172.40 2,171.17 2,171.34 0.0K
13:30 2,171.66 2,172.87 2,171.32 2,171.97 0.0K
13:35 2,171.97 2,172.47 2,170.58 2,170.91 0.0K
13:40 2,173.21 2,173.96 2,173.06 2,173.63 0.0K
13:45 2,173.31 2,173.56 2,172.73 2,173.56 0.0K
13:50 2,173.88 2,175.13 2,173.56 2,174.81 0.0K
13:55 2,174.66 2,174.74 2,173.35 2,173.43 0.0K
14:00 2,173.68 2,173.68 2,173.18 2,173.41 0.0K
14:05 2,173.08 2,173.08 2,173.08 2,173.08 0.0K
14:10 2,173.33 2,178.47 2,173.33 2,176.26 0.0K
14:15 2,176.58 2,177.06 2,176.41 2,176.99 0.0K
14:20 2,176.74 2,176.74 2,176.41 2,176.41 0.0K
14:25 2,175.19 2,177.54 2,174.37 2,177.54 0.0K
14:30 2,177.04 2,177.04 2,173.14 2,176.41 0.0K
14:35 2,174.61 2,175.91 2,173.96 2,175.19 0.0K
14:40 2,175.51 2,177.33 2,173.80 2,176.59 0.0K
14:45 2,177.34 2,179.44 2,177.02 2,179.44 0.0K
14:50 2,179.52 2,180.27 2,178.97 2,180.27 0.0K
14:55 2,180.12 2,181.44 2,179.87 2,181.44 0.0K
15:00 2,181.69 2,182.34 2,180.36 2,182.26 0.0K
15:05 2,182.66 2,183.17 2,182.26 2,182.26 0.0K
15:10 2,181.93 2,182.26 2,180.80 2,181.63 0.0K
15:15 2,181.38 2,183.66 2,181.13 2,182.59 0.0K
15:20 2,182.67 2,184.11 2,181.09 2,183.45 0.0K
15:25 2,183.78 2,185.56 2,183.53 2,185.56 0.0K
15:30 2,186.14 2,188.94 2,186.14 2,188.71 0.0K
15:35 2,188.38 2,188.61 2,187.39 2,188.35 0.0K
15:40 2,189.32 2,190.98 2,187.80 2,188.38 0.0K
15:45 2,188.13 2,188.13 2,186.31 2,186.31 0.0K
15:50 2,186.45 2,186.45 2,183.52 2,183.52 0.0K
15:55 2,183.27 2,184.15 2,181.47 2,184.07 0.0K
16:00 2,184.40 2,184.40 2,181.84 2,183.48 0.0K
16:05 2,183.40 2,184.29 2,183.07 2,183.73 0.0K
16:10 2,183.08 2,183.49 2,182.35 2,182.59 0.0K
16:15 2,182.75 2,183.49 2,181.95 2,182.75 0.0K
16:20 2,183.00 2,183.58 2,182.59 2,182.91 0.0K
16:25 2,183.24 2,184.14 2,182.66 2,183.34 0.0K
16:35 2,181.99 2,181.99 2,181.99 2,181.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles