FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,580.73
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,213.63 2,213.63 2,181.62 2,183.59 0.0K
08:05 2,184.00 2,184.50 2,175.84 2,176.57 0.0K
08:10 2,173.51 2,174.84 2,158.85 2,160.00 0.0K
08:15 2,159.50 2,162.11 2,157.72 2,160.70 0.0K
08:20 2,161.03 2,162.65 2,157.50 2,162.07 0.0K
08:25 2,162.07 2,167.40 2,161.42 2,165.34 0.0K
08:30 2,166.49 2,166.49 2,161.22 2,162.96 0.0K
08:35 2,163.21 2,164.23 2,159.18 2,159.74 0.0K
08:40 2,159.91 2,160.79 2,152.78 2,152.78 0.0K
08:45 2,151.81 2,152.06 2,148.24 2,149.35 0.0K
08:50 2,150.01 2,152.89 2,150.01 2,150.27 0.0K
08:55 2,150.02 2,151.89 2,149.33 2,149.33 0.0K
09:00 2,150.87 2,155.79 2,150.87 2,155.79 0.0K
09:05 2,155.46 2,155.46 2,151.45 2,152.01 0.0K
09:10 2,152.04 2,152.04 2,148.49 2,149.58 0.0K
09:15 2,149.73 2,151.99 2,149.73 2,151.09 0.0K
09:20 2,150.76 2,151.56 2,147.35 2,147.35 0.0K
09:25 2,147.02 2,148.98 2,144.48 2,148.73 0.0K
09:30 2,148.98 2,148.98 2,147.51 2,148.29 0.0K
09:35 2,148.62 2,148.62 2,145.53 2,145.77 0.0K
09:40 2,145.52 2,148.47 2,145.20 2,147.86 0.0K
09:45 2,148.19 2,149.40 2,146.48 2,147.87 0.0K
09:50 2,147.95 2,149.10 2,147.22 2,148.28 0.0K
09:55 2,147.96 2,151.64 2,146.74 2,149.09 0.0K
10:00 2,149.81 2,154.39 2,149.16 2,154.14 0.0K
10:05 2,154.47 2,159.45 2,153.97 2,159.45 0.0K
10:10 2,159.13 2,160.19 2,158.22 2,160.19 0.0K
10:15 2,159.94 2,160.26 2,159.59 2,159.92 0.0K
10:20 2,160.25 2,164.71 2,160.25 2,164.71 0.0K
10:25 2,164.06 2,164.78 2,163.73 2,164.62 0.0K
10:30 2,164.87 2,169.95 2,164.87 2,169.95 0.0K
10:35 2,170.28 2,171.66 2,168.34 2,168.66 0.0K
10:40 2,168.91 2,169.20 2,167.94 2,168.47 0.0K
10:45 2,167.57 2,168.06 2,165.13 2,165.88 0.0K
10:50 2,166.20 2,169.07 2,165.71 2,169.07 0.0K
10:55 2,168.83 2,168.83 2,164.57 2,166.45 0.0K
11:00 2,166.45 2,170.54 2,166.45 2,170.54 0.0K
11:05 2,170.86 2,171.86 2,169.24 2,169.89 0.0K
11:10 2,169.56 2,170.94 2,168.89 2,169.05 0.0K
11:15 2,168.89 2,171.55 2,168.89 2,171.17 0.0K
11:20 2,171.02 2,171.02 2,168.44 2,168.76 0.0K
11:25 2,168.30 2,168.62 2,166.82 2,168.28 0.0K
11:30 2,168.36 2,169.01 2,167.94 2,168.27 0.0K
11:35 2,167.98 2,168.12 2,165.68 2,166.09 0.0K
11:40 2,165.84 2,166.24 2,164.86 2,165.24 0.0K
11:45 2,165.49 2,166.87 2,164.67 2,165.25 0.0K
11:50 2,164.68 2,164.68 2,162.89 2,162.96 0.0K
11:55 2,162.64 2,164.44 2,162.64 2,164.19 0.0K
12:00 2,164.59 2,164.59 2,154.03 2,156.75 0.0K
12:05 2,156.43 2,156.43 2,153.10 2,153.10 0.0K
12:10 2,152.85 2,152.85 2,150.38 2,151.65 0.0K
12:15 2,151.65 2,152.51 2,151.65 2,152.04 0.0K
12:20 2,151.54 2,152.43 2,149.53 2,149.53 0.0K
12:25 2,149.70 2,151.32 2,149.45 2,150.91 0.0K
12:30 2,150.83 2,150.83 2,147.54 2,148.52 0.0K
12:35 2,148.60 2,150.07 2,147.77 2,149.90 0.0K
12:40 2,150.22 2,150.22 2,148.10 2,149.99 0.0K
12:45 2,150.49 2,154.12 2,150.49 2,154.12 0.0K
12:50 2,153.62 2,153.62 2,151.89 2,152.14 0.0K
12:55 2,152.32 2,153.54 2,152.32 2,152.67 0.0K
13:00 2,152.35 2,152.35 2,150.52 2,150.84 0.0K
13:05 2,151.17 2,154.89 2,151.17 2,154.89 0.0K
13:10 2,155.39 2,156.72 2,155.39 2,156.14 0.0K
13:15 2,156.47 2,156.57 2,155.41 2,156.23 0.0K
13:20 2,155.90 2,158.14 2,155.33 2,158.14 0.0K
13:25 2,158.39 2,158.39 2,158.06 2,158.06 0.0K
13:30 2,158.71 2,159.54 2,157.24 2,157.57 0.0K
13:35 2,157.49 2,159.62 2,156.43 2,156.43 0.0K
13:40 2,155.85 2,156.42 2,155.20 2,156.18 0.0K
13:45 2,156.51 2,156.51 2,154.89 2,154.89 0.0K
13:50 2,155.48 2,155.72 2,152.40 2,152.90 0.0K
13:55 2,152.76 2,153.16 2,152.41 2,152.41 0.0K
14:00 2,152.09 2,155.76 2,151.51 2,153.00 0.0K
14:05 2,153.25 2,155.00 2,152.10 2,152.43 0.0K
14:10 2,152.43 2,154.71 2,151.17 2,154.71 0.0K
14:15 2,154.47 2,155.79 2,154.47 2,155.63 0.0K
14:20 2,155.71 2,156.28 2,154.47 2,154.72 0.0K
14:25 2,155.62 2,155.62 2,152.43 2,152.43 0.0K
14:30 2,153.08 2,157.35 2,149.25 2,156.38 0.0K
14:35 2,155.89 2,155.89 2,150.60 2,151.09 0.0K
14:40 2,151.41 2,151.41 2,146.50 2,151.02 0.0K
14:45 2,151.34 2,155.88 2,149.54 2,155.55 0.0K
14:50 2,155.88 2,158.51 2,155.40 2,157.13 0.0K
14:55 2,156.81 2,156.81 2,153.66 2,156.28 0.0K
15:00 2,156.78 2,166.66 2,156.78 2,165.19 0.0K
15:05 2,166.09 2,169.45 2,165.87 2,166.20 0.0K
15:10 2,166.53 2,173.52 2,166.28 2,171.48 0.0K
15:15 2,171.40 2,174.55 2,171.40 2,174.54 0.0K
15:20 2,174.86 2,176.34 2,173.25 2,173.25 0.0K
15:25 2,173.00 2,176.99 2,172.92 2,175.80 0.0K
15:30 2,176.05 2,176.58 2,173.42 2,174.93 0.0K
15:35 2,174.93 2,175.58 2,171.09 2,171.17 0.0K
15:40 2,170.92 2,171.13 2,169.99 2,170.47 0.0K
15:45 2,170.47 2,171.30 2,166.20 2,167.05 0.0K
15:50 2,167.19 2,167.75 2,163.11 2,163.61 0.0K
15:55 2,163.86 2,163.94 2,160.90 2,162.86 0.0K
16:00 2,164.09 2,164.82 2,160.25 2,160.58 0.0K
16:05 2,160.58 2,163.24 2,160.17 2,163.24 0.0K
16:10 2,163.65 2,164.22 2,162.34 2,162.67 0.0K
16:15 2,161.85 2,163.40 2,160.63 2,160.63 0.0K
16:20 2,160.95 2,163.88 2,160.37 2,162.81 0.0K
16:25 2,162.88 2,163.46 2,158.85 2,159.13 0.0K
16:35 2,160.70 2,160.70 2,160.70 2,160.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles