FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,580.73
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,259.62 2,271.82 2,257.42 2,267.34 0.0K
08:05 2,267.09 2,270.14 2,263.76 2,269.49 0.0K
08:10 2,270.65 2,270.65 2,266.65 2,268.96 0.0K
08:15 2,269.20 2,270.34 2,267.30 2,267.30 0.0K
08:20 2,267.55 2,272.54 2,267.55 2,272.54 0.0K
08:25 2,273.29 2,273.29 2,270.76 2,271.01 0.0K
08:30 2,270.04 2,271.33 2,268.05 2,270.59 0.0K
08:35 2,270.43 2,271.10 2,269.05 2,269.88 0.0K
08:40 2,270.20 2,271.17 2,266.30 2,266.80 0.0K
08:45 2,267.05 2,272.35 2,267.05 2,270.55 0.0K
08:50 2,269.90 2,273.03 2,269.65 2,272.37 0.0K
08:55 2,272.62 2,274.58 2,272.55 2,272.74 0.0K
09:00 2,272.42 2,272.51 2,270.14 2,270.79 0.0K
09:05 2,270.65 2,270.89 2,268.83 2,268.83 0.0K
09:10 2,268.51 2,268.51 2,267.06 2,267.06 0.0K
09:15 2,266.48 2,267.31 2,264.68 2,266.28 0.0K
09:20 2,265.95 2,267.10 2,265.55 2,265.55 0.0K
09:25 2,265.23 2,267.43 2,264.85 2,264.85 0.0K
09:30 2,264.52 2,264.52 2,262.18 2,263.16 0.0K
09:35 2,263.48 2,265.13 2,263.48 2,264.48 0.0K
09:40 2,264.80 2,267.26 2,264.48 2,266.68 0.0K
09:45 2,266.03 2,266.61 2,265.78 2,265.78 0.0K
09:50 2,266.11 2,266.93 2,265.21 2,265.53 0.0K
09:55 2,265.29 2,265.55 2,264.64 2,265.26 0.0K
10:00 2,263.87 2,264.02 2,263.44 2,263.77 0.0K
10:05 2,264.42 2,264.42 2,263.59 2,263.59 0.0K
10:10 2,263.59 2,263.59 2,259.10 2,259.26 0.0K
10:15 2,259.26 2,259.71 2,257.89 2,258.74 0.0K
10:20 2,259.06 2,259.52 2,258.88 2,259.02 0.0K
10:25 2,258.69 2,259.67 2,258.69 2,258.94 0.0K
10:30 2,259.75 2,259.75 2,258.71 2,258.71 0.0K
10:35 2,259.36 2,259.65 2,258.85 2,259.17 0.0K
10:40 2,258.92 2,260.16 2,256.08 2,256.08 0.0K
10:45 2,256.08 2,256.08 2,255.71 2,256.04 0.0K
10:50 2,255.29 2,257.60 2,255.07 2,257.60 0.0K
10:55 2,257.89 2,257.89 2,257.39 2,257.72 0.0K
11:00 2,257.64 2,258.14 2,256.91 2,258.14 0.0K
11:05 2,258.14 2,258.22 2,255.69 2,255.69 0.0K
11:10 2,255.28 2,255.98 2,255.28 2,255.91 0.0K
11:15 2,255.66 2,255.70 2,254.56 2,255.70 0.0K
11:20 2,256.02 2,256.69 2,255.70 2,256.69 0.0K
11:25 2,256.94 2,257.59 2,256.94 2,257.59 0.0K
11:30 2,258.34 2,259.16 2,258.33 2,258.33 0.0K
11:35 2,258.00 2,258.33 2,257.20 2,257.85 0.0K
11:40 2,258.10 2,258.10 2,256.22 2,257.30 0.0K
11:45 2,257.05 2,260.33 2,257.05 2,259.83 0.0K
11:50 2,259.68 2,259.68 2,257.41 2,259.13 0.0K
11:55 2,258.63 2,258.63 2,256.59 2,256.59 0.0K
12:00 2,257.87 2,260.21 2,253.30 2,253.30 0.0K
12:05 2,253.63 2,254.50 2,251.73 2,253.35 0.0K
12:10 2,252.70 2,254.79 2,252.54 2,254.14 0.0K
12:15 2,253.82 2,256.35 2,253.82 2,253.88 0.0K
12:20 2,254.17 2,254.17 2,250.07 2,251.20 0.0K
12:25 2,251.53 2,252.75 2,251.53 2,252.43 0.0K
12:30 2,252.18 2,252.18 2,248.97 2,248.97 0.0K
12:35 2,250.19 2,252.16 2,250.19 2,252.16 0.0K
12:40 2,252.16 2,254.04 2,252.16 2,253.46 0.0K
12:45 2,253.71 2,255.93 2,253.71 2,255.93 0.0K
12:50 2,255.60 2,256.36 2,253.87 2,254.45 0.0K
12:55 2,254.77 2,255.64 2,254.77 2,255.64 0.0K
13:00 2,256.05 2,257.12 2,255.33 2,256.33 0.0K
13:05 2,256.65 2,258.20 2,256.65 2,257.27 0.0K
13:10 2,256.87 2,256.95 2,255.55 2,255.55 0.0K
13:15 2,255.63 2,255.63 2,254.48 2,255.38 0.0K
13:20 2,255.05 2,255.30 2,254.23 2,255.30 0.0K
13:25 2,254.65 2,255.15 2,254.32 2,254.65 0.0K
13:30 2,254.49 2,254.49 2,253.68 2,253.68 0.0K
13:35 2,254.00 2,254.25 2,253.25 2,253.57 0.0K
13:40 2,253.25 2,253.82 2,252.52 2,253.17 0.0K
13:45 2,253.42 2,254.40 2,253.42 2,254.29 0.0K
13:50 2,253.97 2,254.32 2,251.69 2,252.02 0.0K
13:55 2,252.84 2,253.01 2,252.36 2,252.88 0.0K
14:00 2,252.06 2,254.01 2,251.56 2,254.01 0.0K
14:05 2,253.36 2,254.69 2,253.36 2,254.26 0.0K
14:10 2,254.11 2,255.34 2,253.79 2,255.18 0.0K
14:15 2,255.42 2,256.07 2,255.34 2,256.07 0.0K
14:20 2,255.07 2,255.07 2,254.66 2,254.99 0.0K
14:25 2,254.74 2,254.74 2,254.41 2,254.49 0.0K
14:30 2,255.07 2,255.65 2,251.19 2,251.84 0.0K
14:35 2,249.89 2,250.54 2,247.92 2,248.12 0.0K
14:40 2,248.37 2,252.63 2,248.37 2,250.75 0.0K
14:45 2,249.85 2,249.93 2,248.06 2,248.70 0.0K
14:50 2,248.06 2,250.19 2,247.33 2,247.57 0.0K
14:55 2,248.22 2,250.03 2,248.22 2,249.53 0.0K
15:00 2,249.28 2,252.06 2,249.28 2,251.31 0.0K
15:05 2,251.63 2,253.85 2,251.63 2,253.85 0.0K
15:10 2,253.52 2,254.01 2,252.29 2,254.01 0.0K
15:15 2,254.77 2,259.39 2,254.77 2,257.59 0.0K
15:20 2,257.74 2,257.88 2,254.60 2,254.74 0.0K
15:25 2,254.42 2,256.21 2,253.66 2,254.81 0.0K
15:30 2,254.17 2,255.63 2,254.08 2,255.63 0.0K
15:35 2,255.95 2,256.53 2,254.40 2,255.05 0.0K
15:40 2,254.73 2,255.78 2,253.90 2,255.78 0.0K
15:45 2,255.78 2,257.26 2,254.66 2,255.63 0.0K
15:50 2,255.96 2,255.96 2,254.31 2,254.88 0.0K
15:55 2,254.55 2,255.21 2,254.38 2,254.48 0.0K
16:00 2,254.16 2,255.38 2,252.83 2,253.73 0.0K
16:05 2,254.88 2,256.11 2,254.63 2,256.03 0.0K
16:10 2,256.11 2,256.11 2,254.61 2,254.61 0.0K
16:15 2,254.36 2,255.76 2,254.36 2,255.02 0.0K
16:20 2,255.18 2,255.18 2,253.89 2,253.89 0.0K
16:25 2,254.14 2,254.14 2,251.34 2,252.03 0.0K
16:35 2,252.42 2,252.42 2,252.42 2,252.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles