FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,580.73
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,274.62 2,280.14 2,257.69 2,259.81 0.0K
08:05 2,259.49 2,259.74 2,257.42 2,257.42 0.0K
08:10 2,256.42 2,262.38 2,256.34 2,262.38 0.0K
08:15 2,263.12 2,268.90 2,263.12 2,267.43 0.0K
08:20 2,268.72 2,269.05 2,266.34 2,268.58 0.0K
08:25 2,269.23 2,269.23 2,267.79 2,267.79 0.0K
08:30 2,267.29 2,271.82 2,267.29 2,271.28 0.0K
08:35 2,271.92 2,272.10 2,271.35 2,272.10 0.0K
08:40 2,272.35 2,274.53 2,272.35 2,274.45 0.0K
08:45 2,273.80 2,273.80 2,264.41 2,264.41 0.0K
08:50 2,264.91 2,267.37 2,264.91 2,267.37 0.0K
08:55 2,267.62 2,267.94 2,265.16 2,265.41 0.0K
09:00 2,266.06 2,267.51 2,264.08 2,267.51 0.0K
09:05 2,267.51 2,268.16 2,266.29 2,266.29 0.0K
09:10 2,266.62 2,266.94 2,265.69 2,266.52 0.0K
09:15 2,266.77 2,267.81 2,266.77 2,267.49 0.0K
09:20 2,267.74 2,268.39 2,267.57 2,267.57 0.0K
09:25 2,266.74 2,267.64 2,266.74 2,267.56 0.0K
09:30 2,267.56 2,269.19 2,267.24 2,268.69 0.0K
09:35 2,268.77 2,270.07 2,268.77 2,269.91 0.0K
09:40 2,269.59 2,269.59 2,269.59 2,269.59 0.0K
09:45 2,269.75 2,269.75 2,268.77 2,268.77 0.0K
09:50 2,269.42 2,269.67 2,269.10 2,269.10 0.0K
09:55 2,268.77 2,269.99 2,268.67 2,268.67 0.0K
10:00 2,268.42 2,268.71 2,268.09 2,268.71 0.0K
10:05 2,268.13 2,268.88 2,268.13 2,268.63 0.0K
10:10 2,268.38 2,268.38 2,267.88 2,267.88 0.0K
10:15 2,269.51 2,269.59 2,269.51 2,269.59 0.0K
10:20 2,269.01 2,269.01 2,267.29 2,267.29 0.0K
10:25 2,267.29 2,268.77 2,267.29 2,268.12 0.0K
10:30 2,268.44 2,269.52 2,268.44 2,268.88 0.0K
10:35 2,269.13 2,269.45 2,269.13 2,269.45 0.0K
10:40 2,269.78 2,270.03 2,269.78 2,270.03 0.0K
10:45 2,270.28 2,270.67 2,270.28 2,270.67 0.0K
10:50 2,270.34 2,271.16 2,270.34 2,270.76 0.0K
10:55 2,270.61 2,273.06 2,270.61 2,272.16 0.0K
11:00 2,272.49 2,274.53 2,272.49 2,273.74 0.0K
11:05 2,273.24 2,273.24 2,272.58 2,273.16 0.0K
11:10 2,273.41 2,276.03 2,273.23 2,276.03 0.0K
11:15 2,275.71 2,275.86 2,274.96 2,275.86 0.0K
11:20 2,275.53 2,275.53 2,275.01 2,275.34 0.0K
11:25 2,276.38 2,276.71 2,275.56 2,275.56 0.0K
11:30 2,275.31 2,276.13 2,274.48 2,274.48 0.0K
11:35 2,274.40 2,274.72 2,273.07 2,273.40 0.0K
11:40 2,273.07 2,273.07 2,271.92 2,272.99 0.0K
11:45 2,273.24 2,273.84 2,272.27 2,273.52 0.0K
11:50 2,273.52 2,279.24 2,273.52 2,279.14 0.0K
11:55 2,279.64 2,280.14 2,279.64 2,279.64 0.0K
12:00 2,279.49 2,279.49 2,276.09 2,276.34 0.0K
12:05 2,276.59 2,278.72 2,276.59 2,278.72 0.0K
12:10 2,278.39 2,278.39 2,277.89 2,278.39 0.0K
12:15 2,278.64 2,278.97 2,275.36 2,276.16 0.0K
12:20 2,275.91 2,278.41 2,275.34 2,278.33 0.0K
12:25 2,277.68 2,278.01 2,277.68 2,278.01 0.0K
12:30 2,278.91 2,278.91 2,278.66 2,278.66 0.0K
12:35 2,278.95 2,280.10 2,278.95 2,279.77 0.0K
12:40 2,280.10 2,280.10 2,279.12 2,279.45 0.0K
12:45 2,278.95 2,279.23 2,278.95 2,279.23 0.0K
12:50 2,279.31 2,279.70 2,278.66 2,279.70 0.0K
12:55 2,279.38 2,279.70 2,279.13 2,279.13 0.0K
13:00 2,278.89 2,278.89 2,276.59 2,277.07 0.0K
13:05 2,277.82 2,277.82 2,275.54 2,275.54 0.0K
13:10 2,275.79 2,276.29 2,275.79 2,276.29 0.0K
13:15 2,276.43 2,279.86 2,276.18 2,279.71 0.0K
13:20 2,279.46 2,279.46 2,278.49 2,278.49 0.0K
13:25 2,278.49 2,280.39 2,278.44 2,278.44 0.0K
13:30 2,278.03 2,278.03 2,276.06 2,277.38 0.0K
13:35 2,277.71 2,277.71 2,275.51 2,276.16 0.0K
13:40 2,275.66 2,275.98 2,275.48 2,275.48 0.0K
13:45 2,275.73 2,275.98 2,275.73 2,275.73 0.0K
13:50 2,275.73 2,275.73 2,275.73 2,275.73 0.0K
13:55 2,276.06 2,276.73 2,275.73 2,276.73 0.0K
14:00 2,276.48 2,276.48 2,274.43 2,275.50 0.0K
14:05 2,276.15 2,276.15 2,276.15 2,276.15 0.0K
14:10 2,276.40 2,276.90 2,276.07 2,276.90 0.0K
14:15 2,277.65 2,279.55 2,277.50 2,279.55 0.0K
14:20 2,279.80 2,279.80 2,279.55 2,279.72 0.0K
14:25 2,280.05 2,281.35 2,279.80 2,280.70 0.0K
14:30 2,280.70 2,280.70 2,271.72 2,272.37 0.0K
14:35 2,272.04 2,276.05 2,272.04 2,272.95 0.0K
14:40 2,271.55 2,271.77 2,270.80 2,270.80 0.0K
14:45 2,268.75 2,268.75 2,265.55 2,266.55 0.0K
14:50 2,267.85 2,270.54 2,267.27 2,270.04 0.0K
14:55 2,269.06 2,269.15 2,265.70 2,265.70 0.0K
15:00 2,266.20 2,270.33 2,266.20 2,270.33 0.0K
15:05 2,270.58 2,272.06 2,270.58 2,271.23 0.0K
15:10 2,271.56 2,272.53 2,270.39 2,272.37 0.0K
15:15 2,272.62 2,274.92 2,272.54 2,272.94 0.0K
15:20 2,272.69 2,276.62 2,272.69 2,276.62 0.0K
15:25 2,277.60 2,278.57 2,277.35 2,277.67 0.0K
15:30 2,278.32 2,279.73 2,278.16 2,279.73 0.0K
15:35 2,279.08 2,279.89 2,276.88 2,277.53 0.0K
15:40 2,277.61 2,278.10 2,276.95 2,276.95 0.0K
15:45 2,276.62 2,276.62 2,275.71 2,275.71 0.0K
15:50 2,274.96 2,275.21 2,274.15 2,274.72 0.0K
15:55 2,274.79 2,276.51 2,274.79 2,276.26 0.0K
16:00 2,276.59 2,277.16 2,276.59 2,276.77 0.0K
16:05 2,277.42 2,279.92 2,277.42 2,279.92 0.0K
16:10 2,280.00 2,282.38 2,280.00 2,282.06 0.0K
16:15 2,282.71 2,282.96 2,279.87 2,280.52 0.0K
16:20 2,280.19 2,280.19 2,278.56 2,279.47 0.0K
16:25 2,279.79 2,280.62 2,279.23 2,279.39 0.0K
16:35 2,276.30 2,276.30 2,276.30 2,276.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles