FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,580.73
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,239.06 2,253.17 2,239.06 2,252.93 0.0K
08:05 2,252.60 2,258.00 2,252.60 2,254.24 0.0K
08:10 2,255.21 2,257.34 2,254.47 2,255.19 0.0K
08:15 2,255.84 2,255.84 2,253.89 2,254.89 0.0K
08:20 2,254.57 2,255.64 2,254.34 2,254.99 0.0K
08:25 2,255.31 2,255.31 2,250.32 2,251.86 0.0K
08:30 2,252.11 2,253.42 2,252.11 2,253.42 0.0K
08:35 2,254.39 2,259.59 2,254.39 2,259.27 0.0K
08:40 2,259.52 2,262.45 2,259.52 2,261.37 0.0K
08:45 2,260.72 2,260.72 2,259.40 2,260.39 0.0K
08:50 2,260.39 2,260.39 2,257.92 2,257.92 0.0K
08:55 2,258.25 2,258.90 2,258.25 2,258.32 0.0K
09:00 2,258.65 2,259.19 2,257.66 2,257.81 0.0K
09:05 2,257.31 2,257.31 2,255.58 2,255.58 0.0K
09:10 2,255.08 2,257.32 2,255.08 2,257.32 0.0K
09:15 2,257.82 2,261.96 2,257.32 2,261.64 0.0K
09:20 2,261.31 2,261.31 2,257.36 2,258.90 0.0K
09:25 2,258.98 2,261.05 2,257.94 2,261.05 0.0K
09:30 2,262.30 2,263.68 2,260.75 2,260.75 0.0K
09:35 2,260.50 2,260.50 2,258.55 2,259.32 0.0K
09:40 2,258.00 2,259.57 2,258.00 2,258.98 0.0K
09:45 2,259.63 2,260.78 2,258.57 2,258.57 0.0K
09:50 2,258.49 2,258.49 2,256.52 2,256.52 0.0K
09:55 2,256.19 2,256.19 2,255.04 2,255.69 0.0K
10:00 2,255.44 2,255.44 2,255.44 2,255.44 0.0K
10:05 2,255.77 2,257.15 2,255.35 2,257.15 0.0K
10:10 2,257.48 2,259.53 2,257.48 2,258.78 0.0K
10:15 2,259.68 2,260.41 2,259.43 2,260.09 0.0K
10:20 2,260.41 2,260.41 2,259.09 2,259.09 0.0K
10:25 2,258.44 2,258.52 2,257.77 2,258.02 0.0K
10:30 2,258.59 2,259.99 2,258.59 2,259.99 0.0K
10:35 2,260.07 2,261.29 2,259.91 2,261.21 0.0K
10:40 2,260.89 2,264.01 2,260.89 2,263.93 0.0K
10:45 2,264.26 2,264.83 2,262.46 2,262.78 0.0K
10:50 2,262.53 2,262.53 2,262.03 2,262.36 0.0K
10:55 2,262.61 2,263.74 2,262.61 2,263.74 0.0K
11:00 2,263.99 2,264.07 2,263.09 2,264.07 0.0K
11:05 2,263.75 2,264.73 2,263.50 2,264.16 0.0K
11:10 2,263.43 2,264.00 2,262.20 2,263.27 0.0K
11:15 2,263.84 2,265.87 2,263.84 2,264.47 0.0K
11:20 2,264.80 2,265.13 2,264.48 2,264.48 0.0K
11:25 2,264.23 2,264.23 2,263.82 2,263.82 0.0K
11:30 2,263.50 2,265.30 2,263.50 2,264.87 0.0K
11:35 2,264.62 2,265.16 2,264.62 2,265.16 0.0K
11:40 2,265.81 2,267.95 2,265.81 2,267.95 0.0K
11:45 2,268.92 2,268.92 2,267.62 2,267.77 0.0K
11:50 2,267.91 2,270.28 2,267.91 2,269.95 0.0K
11:55 2,269.70 2,269.70 2,268.99 2,269.64 0.0K
12:00 2,269.31 2,270.71 2,268.99 2,270.54 0.0K
12:05 2,270.62 2,271.35 2,270.37 2,271.02 0.0K
12:10 2,270.70 2,270.95 2,270.62 2,270.87 0.0K
12:15 2,271.19 2,271.19 2,269.69 2,269.69 0.0K
12:20 2,269.94 2,270.59 2,269.48 2,269.48 0.0K
12:25 2,269.56 2,270.54 2,269.56 2,269.96 0.0K
12:30 2,269.71 2,269.71 2,268.89 2,268.89 0.0K
12:35 2,269.14 2,270.04 2,269.14 2,269.79 0.0K
12:40 2,269.79 2,269.79 2,268.96 2,268.96 0.0K
12:45 2,268.46 2,268.96 2,268.14 2,268.64 0.0K
12:50 2,268.31 2,269.29 2,268.31 2,269.29 0.0K
12:55 2,268.79 2,268.79 2,267.17 2,268.32 0.0K
13:00 2,268.97 2,269.47 2,268.82 2,269.31 0.0K
13:05 2,269.39 2,269.80 2,269.39 2,269.80 0.0K
13:10 2,270.12 2,271.78 2,270.12 2,271.78 0.0K
13:15 2,272.11 2,274.34 2,271.64 2,273.84 0.0K
13:20 2,274.16 2,276.14 2,274.16 2,276.14 0.0K
13:25 2,275.81 2,276.95 2,275.81 2,276.95 0.0K
13:30 2,276.70 2,277.19 2,274.81 2,275.54 0.0K
13:35 2,275.62 2,276.69 2,275.29 2,275.57 0.0K
13:40 2,275.57 2,276.22 2,272.87 2,272.87 0.0K
13:45 2,272.21 2,272.29 2,270.89 2,271.70 0.0K
13:50 2,271.95 2,275.80 2,271.95 2,275.80 0.0K
13:55 2,276.13 2,276.53 2,274.49 2,274.49 0.0K
14:00 2,274.74 2,275.82 2,273.94 2,275.74 0.0K
14:05 2,275.98 2,276.23 2,275.65 2,275.90 0.0K
14:10 2,275.76 2,276.91 2,275.19 2,275.52 0.0K
14:15 2,274.44 2,277.05 2,274.44 2,277.05 0.0K
14:20 2,277.38 2,277.38 2,275.58 2,275.83 0.0K
14:25 2,275.75 2,275.75 2,272.74 2,272.74 0.0K
14:30 2,273.80 2,277.63 2,263.06 2,266.09 0.0K
14:35 2,267.49 2,269.03 2,265.91 2,267.23 0.0K
14:40 2,266.25 2,267.00 2,264.87 2,265.95 0.0K
14:45 2,265.63 2,265.63 2,261.52 2,263.48 0.0K
14:50 2,263.40 2,264.55 2,263.07 2,263.65 0.0K
14:55 2,263.32 2,263.65 2,261.70 2,263.58 0.0K
15:00 2,264.08 2,265.95 2,262.43 2,265.62 0.0K
15:05 2,264.30 2,265.12 2,262.76 2,263.17 0.0K
15:10 2,263.17 2,265.45 2,263.17 2,265.13 0.0K
15:15 2,265.78 2,266.35 2,261.35 2,261.76 0.0K
15:20 2,262.01 2,262.59 2,260.15 2,260.56 0.0K
15:25 2,261.21 2,261.21 2,259.63 2,261.04 0.0K
15:30 2,260.96 2,260.96 2,257.76 2,257.76 0.0K
15:35 2,258.09 2,258.74 2,257.19 2,258.74 0.0K
15:40 2,259.06 2,261.55 2,259.06 2,261.30 0.0K
15:45 2,261.95 2,261.95 2,260.96 2,261.29 0.0K
15:50 2,261.54 2,261.54 2,258.67 2,258.67 0.0K
15:55 2,258.34 2,260.62 2,258.34 2,260.62 0.0K
16:00 2,261.12 2,264.72 2,261.12 2,264.39 0.0K
16:05 2,264.72 2,264.95 2,263.57 2,264.62 0.0K
16:10 2,264.30 2,266.10 2,263.72 2,265.85 0.0K
16:15 2,265.53 2,265.53 2,263.26 2,264.09 0.0K
16:20 2,263.76 2,264.30 2,263.15 2,263.73 0.0K
16:25 2,263.98 2,264.88 2,261.44 2,261.44 0.0K
16:35 2,274.62 2,274.62 2,274.62 2,274.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles