FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,580.73
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,193.50 2,206.06 2,193.50 2,204.76 0.0K
08:05 2,206.20 2,207.18 2,206.20 2,206.20 0.0K
08:10 2,206.45 2,207.02 2,205.14 2,207.02 0.0K
08:15 2,208.42 2,208.98 2,204.10 2,205.58 0.0K
08:20 2,205.26 2,207.72 2,204.43 2,207.47 0.0K
08:25 2,207.79 2,207.79 2,205.11 2,205.27 0.0K
08:30 2,206.34 2,207.57 2,206.34 2,206.84 0.0K
08:35 2,205.51 2,206.93 2,204.53 2,205.56 0.0K
08:40 2,205.63 2,205.63 2,204.41 2,204.74 0.0K
08:45 2,204.24 2,205.78 2,203.91 2,205.78 0.0K
08:50 2,205.78 2,209.58 2,205.78 2,209.58 0.0K
08:55 2,209.83 2,210.81 2,209.83 2,210.65 0.0K
09:00 2,210.83 2,210.93 2,209.05 2,209.05 0.0K
09:05 2,209.30 2,210.45 2,209.22 2,209.22 0.0K
09:10 2,209.38 2,210.44 2,209.13 2,209.13 0.0K
09:15 2,210.75 2,211.75 2,209.53 2,210.26 0.0K
09:20 2,209.93 2,211.43 2,209.93 2,210.93 0.0K
09:25 2,211.43 2,213.66 2,209.71 2,213.66 0.0K
09:30 2,213.09 2,215.24 2,213.09 2,215.24 0.0K
09:35 2,214.66 2,215.34 2,213.44 2,215.09 0.0K
09:40 2,215.33 2,216.64 2,215.09 2,216.64 0.0K
09:45 2,216.40 2,216.40 2,213.83 2,213.83 0.0K
09:50 2,213.91 2,214.14 2,213.17 2,214.14 0.0K
09:55 2,213.82 2,215.94 2,213.82 2,215.38 0.0K
10:00 2,215.70 2,215.70 2,214.88 2,215.05 0.0K
10:05 2,212.98 2,213.81 2,212.65 2,213.56 0.0K
10:10 2,212.59 2,212.59 2,212.26 2,212.26 0.0K
10:15 2,212.51 2,213.17 2,212.19 2,213.17 0.0K
10:20 2,212.84 2,213.24 2,212.84 2,213.24 0.0K
10:25 2,213.49 2,217.42 2,213.49 2,217.09 0.0K
10:30 2,217.59 2,218.17 2,216.85 2,216.93 0.0K
10:35 2,217.43 2,218.75 2,217.43 2,217.85 0.0K
10:40 2,215.98 2,216.55 2,214.83 2,214.83 0.0K
10:45 2,215.15 2,216.38 2,215.15 2,215.56 0.0K
10:50 2,215.56 2,216.38 2,215.56 2,216.21 0.0K
10:55 2,215.23 2,215.88 2,215.23 2,215.88 0.0K
11:00 2,216.46 2,216.46 2,215.96 2,216.32 0.0K
11:05 2,215.34 2,215.34 2,212.36 2,212.61 0.0K
11:10 2,212.86 2,213.93 2,212.86 2,213.93 0.0K
11:15 2,214.58 2,215.48 2,214.58 2,215.16 0.0K
11:20 2,214.83 2,214.83 2,214.51 2,214.51 0.0K
11:25 2,214.51 2,214.51 2,211.99 2,211.99 0.0K
11:30 2,212.32 2,212.32 2,211.34 2,211.67 0.0K
11:40 2,211.92 2,213.07 2,211.92 2,212.74 0.0K
11:45 2,213.07 2,213.07 2,212.82 2,212.82 0.0K
11:50 2,212.17 2,212.17 2,210.79 2,210.79 0.0K
11:55 2,211.11 2,211.11 2,210.63 2,210.63 0.0K
12:00 2,210.48 2,210.95 2,210.16 2,210.95 0.0K
12:05 2,210.63 2,210.63 2,209.08 2,209.40 0.0K
12:10 2,209.32 2,209.89 2,209.07 2,209.57 0.0K
12:15 2,209.25 2,209.25 2,209.00 2,209.00 0.0K
12:20 2,209.25 2,209.98 2,209.25 2,209.33 0.0K
12:25 2,209.08 2,209.24 2,207.84 2,208.91 0.0K
12:35 2,209.16 2,210.31 2,209.16 2,210.31 0.0K
12:40 2,210.23 2,210.31 2,209.66 2,210.22 0.0K
12:45 2,210.14 2,210.21 2,209.56 2,210.21 0.0K
12:50 2,210.54 2,210.54 2,210.21 2,210.21 0.0K
12:55 2,210.54 2,210.54 2,210.54 2,210.54 0.0K
13:00 2,210.79 2,211.26 2,209.79 2,210.11 0.0K
13:05 2,209.89 2,209.89 2,209.56 2,209.56 0.0K
13:10 2,209.89 2,210.39 2,209.89 2,210.06 0.0K
13:15 2,209.98 2,209.98 2,209.98 2,209.98 0.0K
13:20 2,210.13 2,210.13 2,209.81 2,209.81 0.0K
13:25 2,209.89 2,210.46 2,209.89 2,210.14 0.0K
13:30 2,210.39 2,212.77 2,210.39 2,212.77 0.0K
13:35 2,212.44 2,212.44 2,212.19 2,212.19 0.0K
13:40 2,211.04 2,211.04 2,207.87 2,208.03 0.0K
13:45 2,208.68 2,211.45 2,208.68 2,211.45 0.0K
13:50 2,211.61 2,211.80 2,211.15 2,211.47 0.0K
13:55 2,211.15 2,212.59 2,211.15 2,212.34 0.0K
14:00 2,212.02 2,212.42 2,211.69 2,212.10 0.0K
14:05 2,211.78 2,212.10 2,211.78 2,212.10 0.0K
14:10 2,212.02 2,213.64 2,212.02 2,213.18 0.0K
14:15 2,212.53 2,213.93 2,212.53 2,213.93 0.0K
14:20 2,214.25 2,214.58 2,213.93 2,214.50 0.0K
14:25 2,214.58 2,215.43 2,213.85 2,215.43 0.0K
14:30 2,215.93 2,221.01 2,215.93 2,221.01 0.0K
14:35 2,221.26 2,222.79 2,218.30 2,218.62 0.0K
14:40 2,218.87 2,218.87 2,215.01 2,215.34 0.0K
14:45 2,215.59 2,215.59 2,213.38 2,215.18 0.0K
14:50 2,214.53 2,215.90 2,212.95 2,215.90 0.0K
14:55 2,216.23 2,218.78 2,216.07 2,218.70 0.0K
15:00 2,218.38 2,222.25 2,218.38 2,222.25 0.0K
15:05 2,222.41 2,222.84 2,221.19 2,222.84 0.0K
15:10 2,222.52 2,225.46 2,222.01 2,225.46 0.0K
15:15 2,225.14 2,226.11 2,224.61 2,225.26 0.0K
15:20 2,225.67 2,228.04 2,225.34 2,227.95 0.0K
15:25 2,228.60 2,229.57 2,227.95 2,228.27 0.0K
15:30 2,227.95 2,229.77 2,227.95 2,229.27 0.0K
15:35 2,229.60 2,230.25 2,227.95 2,228.87 0.0K
15:40 2,228.62 2,229.70 2,228.15 2,228.15 0.0K
15:45 2,228.15 2,230.27 2,227.90 2,230.11 0.0K
15:50 2,229.86 2,231.59 2,229.29 2,230.34 0.0K
15:55 2,230.99 2,233.60 2,230.99 2,232.77 0.0K
16:00 2,232.52 2,233.10 2,232.20 2,232.85 0.0K
16:05 2,233.35 2,233.85 2,232.95 2,233.60 0.0K
16:10 2,233.85 2,234.18 2,233.12 2,233.38 0.0K
16:15 2,233.22 2,234.05 2,233.00 2,233.83 0.0K
16:20 2,233.58 2,235.63 2,233.58 2,235.05 0.0K
16:25 2,235.05 2,235.54 2,233.07 2,234.90 0.0K
16:35 2,231.39 2,231.39 2,231.39 2,231.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles