FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,545.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,080.25 2,083.62 2,078.15 2,080.14 0.0K
08:05 2,080.83 2,085.23 2,080.83 2,082.51 0.0K
08:10 2,081.88 2,082.97 2,077.04 2,077.75 0.0K
08:15 2,076.83 2,078.63 2,076.51 2,077.69 0.0K
08:20 2,077.06 2,077.23 2,073.21 2,075.05 0.0K
08:25 2,074.59 2,077.00 2,074.59 2,076.79 0.0K
08:30 2,077.02 2,080.38 2,077.02 2,079.97 0.0K
08:35 2,079.34 2,079.34 2,076.49 2,077.33 0.0K
08:40 2,077.42 2,078.91 2,077.42 2,078.91 0.0K
08:45 2,078.45 2,078.77 2,077.51 2,078.14 0.0K
08:50 2,078.45 2,078.45 2,077.82 2,078.29 0.0K
08:55 2,078.91 2,079.31 2,076.04 2,076.34 0.0K
09:00 2,077.20 2,081.31 2,077.20 2,081.31 0.0K
09:05 2,080.99 2,080.99 2,079.81 2,080.67 0.0K
09:10 2,080.73 2,080.73 2,079.02 2,080.03 0.0K
09:15 2,079.96 2,079.96 2,078.87 2,078.87 0.0K
09:20 2,078.64 2,078.64 2,076.83 2,078.03 0.0K
09:25 2,077.80 2,077.97 2,076.86 2,077.97 0.0K
09:30 2,077.74 2,078.91 2,077.63 2,077.63 0.0K
09:35 2,077.86 2,078.18 2,075.85 2,076.60 0.0K
09:40 2,076.54 2,077.40 2,076.39 2,077.40 0.0K
09:45 2,075.36 2,075.36 2,072.48 2,073.26 0.0K
09:50 2,073.57 2,074.52 2,073.57 2,074.15 0.0K
09:55 2,074.62 2,075.27 2,074.55 2,074.87 0.0K
10:00 2,074.55 2,074.78 2,072.18 2,073.35 0.0K
10:05 2,073.98 2,078.74 2,073.75 2,076.70 0.0K
10:10 2,077.33 2,077.33 2,072.47 2,072.55 0.0K
10:15 2,073.25 2,074.02 2,072.30 2,072.93 0.0K
10:20 2,073.16 2,073.75 2,073.12 2,073.75 0.0K
10:25 2,074.21 2,075.95 2,074.21 2,075.95 0.0K
10:30 2,076.27 2,077.36 2,076.27 2,076.35 0.0K
10:35 2,075.72 2,075.72 2,074.31 2,075.00 0.0K
10:40 2,074.54 2,074.77 2,073.37 2,073.68 0.0K
10:45 2,073.77 2,074.31 2,073.54 2,073.54 0.0K
10:50 2,073.22 2,074.86 2,073.22 2,074.86 0.0K
10:55 2,075.49 2,076.84 2,074.86 2,076.84 0.0K
11:00 2,077.07 2,079.71 2,077.07 2,079.48 0.0K
11:05 2,079.71 2,080.50 2,079.71 2,079.98 0.0K
11:10 2,079.85 2,080.46 2,077.82 2,077.82 0.0K
11:15 2,078.76 2,079.53 2,077.82 2,078.13 0.0K
11:20 2,078.76 2,078.99 2,077.59 2,077.90 0.0K
11:25 2,078.36 2,081.17 2,078.36 2,081.17 0.0K
11:30 2,081.40 2,081.83 2,081.03 2,081.83 0.0K
11:35 2,082.14 2,082.14 2,080.22 2,080.22 0.0K
11:40 2,079.91 2,079.91 2,077.90 2,077.90 0.0K
11:45 2,078.36 2,079.08 2,077.35 2,079.08 0.0K
11:50 2,079.31 2,081.80 2,079.31 2,081.80 0.0K
11:55 2,082.43 2,082.51 2,082.20 2,082.51 0.0K
12:00 2,081.99 2,085.20 2,081.99 2,085.20 0.0K
12:05 2,084.97 2,084.97 2,082.41 2,082.64 0.0K
12:10 2,083.27 2,084.04 2,082.34 2,082.56 0.0K
12:15 2,082.25 2,082.79 2,081.47 2,082.79 0.0K
12:20 2,082.56 2,082.87 2,082.56 2,082.87 0.0K
12:25 2,083.19 2,084.39 2,082.75 2,082.75 0.0K
12:30 2,082.44 2,083.51 2,082.34 2,082.46 0.0K
12:35 2,082.77 2,082.94 2,082.31 2,082.94 0.0K
12:40 2,083.86 2,083.86 2,082.83 2,082.83 0.0K
12:45 2,082.44 2,082.44 2,081.68 2,081.68 0.0K
12:50 2,081.59 2,081.59 2,080.02 2,080.46 0.0K
12:55 2,080.92 2,082.48 2,080.92 2,082.06 0.0K
13:00 2,081.43 2,081.43 2,080.26 2,080.49 0.0K
13:05 2,080.26 2,081.12 2,078.68 2,081.12 0.0K
13:10 2,080.89 2,081.12 2,080.64 2,080.95 0.0K
13:15 2,080.95 2,081.33 2,079.86 2,080.87 0.0K
13:20 2,080.55 2,080.55 2,080.09 2,080.09 0.0K
13:25 2,079.86 2,079.86 2,078.83 2,079.09 0.0K
13:30 2,079.55 2,080.33 2,079.38 2,079.38 0.0K
13:35 2,079.51 2,080.21 2,079.38 2,079.92 0.0K
13:40 2,080.15 2,081.40 2,080.06 2,081.09 0.0K
13:45 2,080.88 2,081.03 2,077.47 2,077.47 0.0K
13:50 2,077.38 2,077.53 2,076.41 2,076.65 0.0K
13:55 2,076.88 2,076.94 2,075.93 2,075.93 0.0K
14:00 2,075.30 2,075.56 2,074.13 2,075.01 0.0K
14:05 2,074.55 2,074.55 2,071.02 2,071.71 0.0K
14:10 2,072.18 2,072.18 2,069.94 2,070.49 0.0K
14:15 2,070.49 2,070.49 2,069.88 2,070.19 0.0K
14:20 2,069.25 2,072.14 2,069.25 2,071.91 0.0K
14:25 2,072.22 2,073.40 2,072.22 2,072.75 0.0K
14:30 2,070.87 2,073.86 2,070.32 2,072.04 0.0K
14:35 2,072.35 2,073.52 2,070.72 2,072.19 0.0K
14:40 2,071.87 2,071.87 2,069.09 2,069.09 0.0K
14:45 2,069.09 2,069.09 2,065.40 2,065.63 0.0K
14:50 2,066.58 2,066.58 2,065.30 2,065.72 0.0K
14:55 2,065.95 2,067.20 2,064.98 2,065.61 0.0K
15:00 2,065.30 2,065.97 2,063.66 2,065.34 0.0K
15:05 2,065.65 2,067.22 2,064.72 2,065.58 0.0K
15:10 2,065.35 2,065.74 2,064.57 2,065.74 0.0K
15:15 2,066.05 2,066.60 2,064.96 2,065.43 0.0K
15:20 2,066.28 2,067.21 2,066.20 2,066.90 0.0K
15:25 2,068.07 2,068.16 2,066.41 2,067.28 0.0K
15:30 2,066.96 2,067.28 2,063.89 2,064.29 0.0K
15:35 2,064.53 2,066.89 2,064.53 2,066.35 0.0K
15:40 2,066.35 2,066.43 2,064.80 2,066.03 0.0K
15:45 2,065.41 2,066.83 2,065.09 2,066.05 0.0K
15:50 2,066.14 2,066.58 2,065.82 2,066.35 0.0K
15:55 2,066.58 2,067.00 2,065.45 2,065.64 0.0K
16:00 2,065.95 2,067.48 2,065.95 2,067.48 0.0K
16:05 2,067.72 2,068.11 2,063.99 2,064.07 0.0K
16:10 2,064.38 2,066.47 2,064.15 2,066.36 0.0K
16:15 2,066.67 2,070.07 2,066.67 2,070.07 0.0K
16:20 2,070.69 2,073.33 2,070.69 2,071.51 0.0K
16:25 2,071.82 2,072.60 2,068.56 2,068.92 0.0K
16:35 2,067.19 2,067.19 2,067.19 2,067.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles