FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,545.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,106.22 2,106.73 2,096.53 2,106.20 0.0K
08:05 2,105.89 2,105.89 2,102.19 2,103.27 0.0K
08:10 2,103.89 2,108.97 2,102.95 2,108.13 0.0K
08:15 2,107.82 2,107.82 2,102.56 2,102.56 0.0K
08:20 2,102.56 2,103.30 2,100.77 2,103.15 0.0K
08:25 2,103.46 2,106.15 2,103.46 2,105.31 0.0K
08:30 2,105.00 2,105.31 2,101.87 2,102.46 0.0K
08:35 2,102.77 2,104.32 2,100.77 2,101.04 0.0K
08:40 2,101.81 2,102.04 2,100.64 2,101.10 0.0K
08:45 2,101.41 2,101.41 2,097.81 2,098.23 0.0K
08:50 2,098.85 2,101.21 2,098.78 2,100.45 0.0K
08:55 2,101.08 2,101.08 2,100.05 2,101.00 0.0K
09:00 2,100.13 2,100.36 2,099.73 2,099.99 0.0K
09:05 2,099.68 2,100.78 2,097.32 2,100.78 0.0K
09:10 2,100.93 2,103.19 2,100.93 2,102.88 0.0K
09:15 2,103.19 2,105.37 2,102.27 2,105.37 0.0K
09:20 2,104.91 2,106.87 2,104.91 2,106.87 0.0K
09:25 2,106.56 2,107.82 2,106.56 2,107.50 0.0K
09:30 2,107.96 2,108.28 2,106.64 2,107.58 0.0K
09:35 2,107.90 2,110.63 2,107.90 2,110.63 0.0K
09:40 2,110.86 2,112.68 2,110.86 2,112.05 0.0K
09:45 2,112.28 2,113.03 2,111.32 2,111.32 0.0K
09:50 2,111.23 2,111.68 2,110.91 2,111.51 0.0K
09:55 2,111.28 2,111.28 2,109.60 2,110.77 0.0K
10:00 2,111.00 2,113.20 2,109.22 2,113.20 0.0K
10:05 2,112.89 2,112.89 2,112.26 2,112.26 0.0K
10:10 2,112.91 2,113.78 2,112.91 2,113.55 0.0K
10:15 2,113.68 2,114.00 2,113.14 2,113.45 0.0K
10:20 2,113.77 2,113.77 2,111.56 2,111.56 0.0K
10:25 2,111.88 2,111.88 2,110.26 2,110.35 0.0K
10:30 2,110.03 2,110.03 2,108.66 2,109.21 0.0K
10:35 2,109.52 2,109.52 2,108.28 2,109.29 0.0K
10:40 2,109.60 2,109.91 2,108.74 2,108.74 0.0K
10:45 2,109.05 2,109.37 2,108.30 2,108.30 0.0K
10:50 2,107.52 2,107.52 2,105.89 2,105.89 0.0K
10:55 2,106.52 2,108.34 2,106.52 2,107.71 0.0K
11:00 2,107.40 2,107.40 2,106.20 2,106.20 0.0K
11:05 2,105.89 2,107.38 2,105.89 2,106.37 0.0K
11:10 2,106.27 2,106.37 2,105.95 2,106.06 0.0K
11:15 2,106.75 2,110.76 2,106.75 2,109.19 0.0K
11:20 2,109.50 2,109.82 2,108.56 2,109.11 0.0K
11:25 2,109.73 2,110.36 2,109.73 2,110.28 0.0K
11:30 2,109.96 2,110.40 2,109.02 2,109.19 0.0K
11:35 2,108.96 2,109.16 2,103.72 2,103.95 0.0K
11:40 2,104.18 2,104.18 2,100.29 2,100.29 0.0K
11:45 2,100.29 2,103.86 2,100.29 2,103.71 0.0K
11:50 2,103.08 2,103.08 2,101.99 2,102.22 0.0K
11:55 2,102.91 2,104.15 2,102.91 2,104.15 0.0K
12:00 2,103.83 2,104.07 2,103.06 2,103.75 0.0K
12:05 2,104.07 2,104.07 2,102.51 2,102.98 0.0K
12:10 2,102.74 2,102.74 2,101.73 2,102.20 0.0K
12:15 2,102.43 2,102.97 2,102.43 2,102.66 0.0K
12:20 2,102.57 2,102.57 2,101.94 2,101.94 0.0K
12:25 2,101.87 2,102.35 2,101.74 2,102.35 0.0K
12:30 2,102.66 2,102.66 2,101.66 2,101.74 0.0K
12:35 2,101.74 2,101.74 2,100.13 2,100.61 0.0K
12:40 2,101.16 2,101.39 2,100.30 2,100.30 0.0K
12:45 2,100.61 2,100.61 2,099.98 2,100.23 0.0K
12:50 2,100.46 2,101.93 2,100.46 2,100.84 0.0K
12:55 2,100.15 2,101.49 2,100.15 2,101.49 0.0K
13:00 2,100.63 2,103.88 2,100.63 2,103.65 0.0K
13:05 2,103.88 2,104.11 2,103.34 2,103.65 0.0K
13:10 2,103.42 2,103.65 2,102.79 2,102.79 0.0K
13:15 2,102.56 2,104.01 2,102.56 2,104.01 0.0K
13:20 2,103.78 2,103.78 2,103.15 2,103.15 0.0K
13:25 2,103.46 2,105.04 2,103.46 2,104.58 0.0K
13:30 2,104.81 2,105.12 2,102.35 2,102.83 0.0K
13:35 2,101.91 2,102.40 2,101.45 2,101.94 0.0K
13:40 2,101.84 2,102.07 2,100.35 2,100.67 0.0K
13:45 2,099.97 2,100.29 2,099.03 2,099.03 0.0K
13:50 2,098.25 2,098.25 2,093.76 2,093.76 0.0K
13:55 2,093.99 2,095.15 2,093.25 2,093.57 0.0K
14:00 2,093.57 2,095.94 2,093.57 2,095.94 0.0K
14:05 2,095.71 2,098.58 2,095.71 2,096.80 0.0K
14:10 2,096.57 2,097.74 2,095.99 2,097.05 0.0K
14:15 2,096.81 2,096.81 2,094.16 2,094.16 0.0K
14:20 2,094.48 2,096.47 2,094.48 2,095.93 0.0K
14:25 2,095.84 2,096.64 2,095.84 2,096.64 0.0K
14:30 2,096.33 2,098.65 2,095.21 2,095.44 0.0K
14:35 2,095.21 2,095.90 2,094.41 2,094.51 0.0K
14:40 2,094.97 2,095.52 2,093.98 2,094.67 0.0K
14:45 2,094.44 2,095.98 2,094.44 2,094.91 0.0K
14:50 2,095.14 2,095.60 2,094.37 2,094.37 0.0K
14:55 2,093.49 2,093.72 2,092.62 2,092.94 0.0K
15:00 2,093.17 2,094.06 2,092.31 2,093.83 0.0K
15:05 2,093.60 2,093.63 2,091.96 2,093.63 0.0K
15:10 2,093.16 2,094.05 2,092.05 2,092.05 0.0K
15:15 2,091.82 2,091.82 2,090.59 2,090.66 0.0K
15:20 2,090.19 2,090.19 2,088.10 2,088.88 0.0K
15:25 2,088.65 2,089.16 2,087.83 2,088.30 0.0K
15:30 2,087.67 2,088.14 2,084.28 2,084.28 0.0K
15:35 2,084.51 2,084.51 2,082.50 2,082.50 0.0K
15:40 2,082.81 2,083.28 2,081.90 2,081.90 0.0K
15:45 2,081.27 2,081.27 2,078.68 2,078.68 0.0K
15:50 2,078.37 2,079.66 2,077.22 2,077.45 0.0K
15:55 2,077.22 2,077.22 2,074.11 2,074.82 0.0K
16:00 2,074.82 2,079.04 2,074.82 2,078.18 0.0K
16:05 2,078.29 2,078.78 2,077.98 2,078.78 0.0K
16:10 2,078.32 2,079.34 2,077.15 2,077.15 0.0K
16:15 2,077.08 2,080.61 2,077.00 2,079.99 0.0K
16:20 2,080.30 2,080.30 2,078.28 2,079.53 0.0K
16:25 2,079.62 2,080.74 2,078.62 2,080.26 0.0K
16:35 2,080.25 2,080.25 2,080.25 2,080.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles