FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,545.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,083.71 2,089.34 2,083.08 2,088.76 0.0K
08:05 2,089.02 2,099.74 2,089.02 2,099.20 0.0K
08:10 2,098.27 2,100.55 2,098.17 2,100.09 0.0K
08:15 2,101.79 2,102.65 2,100.13 2,100.13 0.0K
08:20 2,098.89 2,099.57 2,096.94 2,097.96 0.0K
08:25 2,097.90 2,097.90 2,092.30 2,092.30 0.0K
08:30 2,092.06 2,092.66 2,088.07 2,090.21 0.0K
08:35 2,090.84 2,094.83 2,090.84 2,094.83 0.0K
08:40 2,094.83 2,095.74 2,093.22 2,095.74 0.0K
08:45 2,095.95 2,097.48 2,095.72 2,097.27 0.0K
08:50 2,096.33 2,098.75 2,096.10 2,098.51 0.0K
08:55 2,098.51 2,099.98 2,098.28 2,099.19 0.0K
09:00 2,097.66 2,099.91 2,096.00 2,096.46 0.0K
09:05 2,096.75 2,098.01 2,095.98 2,096.27 0.0K
09:10 2,094.93 2,095.01 2,093.46 2,094.91 0.0K
09:15 2,094.28 2,096.46 2,093.59 2,095.24 0.0K
09:20 2,095.87 2,096.98 2,095.87 2,096.67 0.0K
09:25 2,096.44 2,098.24 2,095.59 2,098.01 0.0K
09:30 2,098.10 2,099.58 2,098.10 2,099.36 0.0K
09:35 2,099.13 2,100.14 2,097.72 2,099.44 0.0K
09:40 2,098.98 2,098.98 2,097.16 2,097.16 0.0K
09:45 2,097.39 2,099.03 2,097.39 2,098.94 0.0K
09:50 2,098.08 2,099.26 2,097.77 2,098.94 0.0K
09:55 2,099.26 2,101.54 2,099.26 2,101.54 0.0K
10:00 2,102.17 2,102.49 2,100.14 2,100.14 0.0K
10:05 2,100.77 2,101.54 2,099.53 2,099.99 0.0K
10:10 2,099.93 2,100.78 2,099.30 2,100.01 0.0K
10:15 2,099.78 2,099.78 2,098.28 2,098.28 0.0K
10:20 2,097.97 2,098.45 2,097.74 2,098.45 0.0K
10:25 2,097.99 2,097.99 2,095.84 2,096.39 0.0K
10:30 2,096.07 2,096.34 2,095.64 2,095.64 0.0K
10:35 2,095.73 2,095.73 2,094.41 2,094.95 0.0K
10:40 2,095.18 2,096.59 2,095.18 2,095.67 0.0K
10:45 2,095.43 2,095.75 2,092.40 2,092.63 0.0K
10:50 2,092.94 2,093.17 2,092.71 2,093.17 0.0K
10:55 2,093.40 2,093.40 2,091.20 2,091.20 0.0K
11:00 2,091.52 2,091.83 2,090.03 2,090.05 0.0K
11:05 2,089.73 2,091.85 2,089.73 2,091.80 0.0K
11:10 2,091.89 2,091.89 2,088.93 2,088.93 0.0K
11:15 2,088.70 2,089.01 2,084.36 2,085.45 0.0K
11:20 2,085.13 2,085.93 2,083.81 2,083.81 0.0K
11:25 2,084.04 2,085.20 2,084.04 2,084.24 0.0K
11:30 2,083.92 2,084.47 2,083.92 2,084.47 0.0K
11:35 2,084.15 2,085.87 2,084.15 2,085.41 0.0K
11:40 2,084.63 2,085.58 2,084.63 2,085.17 0.0K
11:45 2,085.49 2,086.21 2,085.27 2,086.21 0.0K
11:50 2,086.44 2,087.70 2,086.44 2,087.47 0.0K
11:55 2,087.34 2,087.34 2,086.08 2,086.40 0.0K
12:00 2,086.10 2,086.10 2,085.64 2,085.64 0.0K
12:05 2,085.33 2,085.33 2,084.47 2,085.25 0.0K
12:10 2,085.56 2,085.56 2,085.56 2,085.56 0.0K
12:15 2,085.79 2,085.79 2,085.25 2,085.25 0.0K
12:20 2,085.56 2,089.39 2,085.56 2,089.39 0.0K
12:25 2,088.61 2,089.01 2,088.23 2,088.78 0.0K
12:30 2,088.57 2,091.54 2,088.36 2,091.54 0.0K
12:35 2,091.54 2,091.54 2,089.97 2,089.97 0.0K
12:40 2,090.20 2,090.20 2,087.52 2,087.52 0.0K
12:45 2,087.83 2,088.38 2,086.11 2,086.11 0.0K
12:50 2,084.96 2,084.96 2,084.16 2,084.26 0.0K
12:55 2,084.37 2,084.68 2,083.82 2,084.68 0.0K
13:00 2,084.89 2,085.88 2,084.18 2,084.72 0.0K
13:05 2,084.49 2,084.83 2,084.49 2,084.62 0.0K
13:10 2,084.53 2,084.84 2,083.90 2,084.29 0.0K
13:15 2,084.06 2,084.06 2,082.43 2,082.43 0.0K
13:20 2,082.22 2,083.83 2,082.22 2,083.83 0.0K
13:25 2,083.52 2,085.25 2,083.52 2,085.01 0.0K
13:30 2,085.79 2,086.34 2,085.79 2,086.34 0.0K
13:35 2,086.57 2,089.61 2,086.57 2,089.40 0.0K
13:40 2,089.63 2,089.86 2,088.94 2,089.18 0.0K
13:45 2,088.86 2,089.99 2,088.23 2,089.99 0.0K
13:50 2,090.10 2,091.50 2,090.10 2,091.19 0.0K
13:55 2,090.87 2,090.87 2,088.43 2,089.12 0.0K
14:00 2,088.66 2,089.22 2,088.43 2,088.83 0.0K
14:05 2,088.51 2,088.51 2,085.41 2,085.64 0.0K
14:10 2,085.95 2,087.76 2,085.95 2,087.53 0.0K
14:15 2,087.71 2,090.92 2,087.71 2,090.92 0.0K
14:20 2,091.15 2,093.00 2,091.15 2,092.13 0.0K
14:25 2,091.81 2,093.14 2,091.81 2,092.59 0.0K
14:30 2,091.33 2,097.40 2,091.33 2,096.15 0.0K
14:35 2,095.91 2,098.28 2,094.72 2,097.97 0.0K
14:40 2,098.59 2,098.59 2,096.96 2,096.96 0.0K
14:45 2,096.73 2,096.73 2,093.94 2,095.23 0.0K
14:50 2,095.00 2,097.76 2,095.00 2,097.76 0.0K
14:55 2,097.45 2,098.17 2,097.20 2,098.17 0.0K
15:00 2,098.48 2,098.48 2,096.81 2,096.83 0.0K
15:05 2,096.20 2,098.95 2,096.20 2,098.95 0.0K
15:10 2,098.63 2,098.94 2,098.00 2,098.94 0.0K
15:15 2,099.40 2,100.87 2,098.86 2,100.87 0.0K
15:20 2,101.10 2,103.02 2,101.10 2,103.02 0.0K
15:25 2,103.33 2,104.24 2,103.33 2,104.24 0.0K
15:30 2,104.47 2,105.20 2,103.57 2,104.19 0.0K
15:35 2,104.43 2,105.05 2,102.40 2,102.95 0.0K
15:40 2,103.26 2,105.84 2,103.26 2,105.84 0.0K
15:45 2,105.84 2,105.84 2,103.55 2,103.55 0.0K
15:50 2,103.78 2,106.28 2,103.78 2,106.16 0.0K
15:55 2,106.39 2,106.70 2,104.83 2,105.32 0.0K
16:00 2,105.09 2,106.59 2,104.78 2,106.50 0.0K
16:05 2,107.13 2,107.36 2,105.69 2,105.69 0.0K
16:10 2,106.00 2,108.15 2,106.00 2,108.15 0.0K
16:15 2,108.38 2,108.68 2,106.62 2,107.48 0.0K
16:20 2,107.27 2,108.99 2,107.27 2,108.36 0.0K
16:25 2,108.54 2,109.48 2,107.33 2,108.85 0.0K
16:35 2,102.86 2,102.86 2,102.86 2,102.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles