FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,545.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,046.63 2,055.31 2,045.86 2,048.65 0.0K
08:05 2,048.33 2,051.38 2,045.05 2,051.04 0.0K
08:10 2,050.73 2,051.04 2,046.46 2,048.19 0.0K
08:15 2,047.39 2,048.27 2,044.67 2,046.70 0.0K
08:20 2,046.46 2,047.93 2,045.27 2,047.50 0.0K
08:25 2,046.58 2,049.24 2,046.58 2,048.38 0.0K
08:30 2,048.38 2,048.74 2,046.37 2,046.37 0.0K
08:35 2,046.73 2,050.67 2,046.70 2,049.30 0.0K
08:40 2,049.93 2,049.93 2,044.21 2,045.17 0.0K
08:45 2,046.09 2,049.22 2,046.09 2,048.52 0.0K
08:50 2,048.83 2,049.00 2,046.61 2,046.61 0.0K
08:55 2,046.57 2,047.03 2,045.51 2,046.60 0.0K
09:00 2,046.83 2,047.79 2,044.49 2,044.83 0.0K
09:05 2,043.60 2,043.60 2,039.70 2,040.80 0.0K
09:10 2,040.26 2,044.58 2,040.26 2,044.58 0.0K
09:15 2,044.76 2,045.28 2,043.89 2,045.28 0.0K
09:20 2,044.96 2,046.05 2,043.73 2,043.73 0.0K
09:25 2,043.96 2,044.73 2,043.02 2,043.02 0.0K
09:30 2,043.15 2,043.46 2,040.30 2,040.99 0.0K
09:35 2,040.76 2,043.86 2,040.76 2,043.54 0.0K
09:40 2,043.31 2,043.54 2,042.37 2,043.16 0.0K
09:45 2,042.84 2,043.53 2,042.38 2,043.30 0.0K
09:50 2,042.67 2,046.81 2,041.62 2,046.81 0.0K
09:55 2,047.04 2,047.35 2,045.38 2,045.83 0.0K
10:00 2,046.07 2,050.10 2,046.07 2,050.10 0.0K
10:05 2,049.87 2,050.18 2,048.03 2,048.16 0.0K
10:10 2,047.85 2,049.30 2,047.85 2,049.30 0.0K
10:15 2,049.76 2,050.77 2,049.45 2,050.77 0.0K
10:20 2,050.83 2,051.91 2,049.80 2,051.91 0.0K
10:25 2,052.22 2,054.06 2,052.22 2,052.74 0.0K
10:30 2,052.51 2,052.51 2,050.23 2,051.11 0.0K
10:35 2,050.48 2,050.96 2,049.47 2,050.96 0.0K
10:40 2,051.01 2,051.32 2,048.06 2,048.71 0.0K
10:45 2,048.64 2,048.64 2,045.00 2,045.00 0.0K
10:50 2,045.34 2,045.62 2,044.36 2,044.36 0.0K
10:55 2,044.59 2,047.39 2,044.49 2,047.39 0.0K
11:00 2,047.39 2,047.39 2,045.90 2,046.26 0.0K
11:05 2,046.59 2,047.45 2,046.53 2,047.01 0.0K
11:10 2,047.01 2,048.33 2,047.01 2,048.01 0.0K
11:15 2,048.24 2,049.56 2,047.93 2,048.90 0.0K
11:20 2,048.83 2,049.51 2,048.83 2,048.96 0.0K
11:25 2,048.88 2,049.11 2,048.16 2,048.16 0.0K
11:30 2,048.40 2,049.07 2,048.16 2,048.93 0.0K
11:35 2,048.61 2,048.61 2,045.73 2,045.73 0.0K
11:40 2,045.18 2,045.66 2,043.49 2,043.49 0.0K
11:45 2,043.75 2,045.27 2,043.44 2,044.64 0.0K
11:50 2,044.41 2,044.41 2,043.01 2,043.55 0.0K
11:55 2,043.22 2,043.22 2,041.67 2,042.28 0.0K
12:00 2,041.97 2,041.97 2,039.34 2,039.38 0.0K
12:05 2,039.70 2,040.29 2,038.80 2,039.03 0.0K
12:10 2,038.72 2,038.95 2,037.31 2,038.19 0.0K
12:15 2,038.50 2,039.30 2,037.38 2,037.45 0.0K
12:20 2,037.13 2,037.45 2,035.50 2,036.13 0.0K
12:25 2,035.81 2,037.91 2,035.65 2,037.91 0.0K
12:30 2,037.60 2,038.74 2,037.53 2,038.42 0.0K
12:35 2,038.49 2,039.00 2,038.26 2,038.92 0.0K
12:40 2,039.23 2,040.35 2,038.73 2,040.35 0.0K
12:45 2,040.21 2,041.82 2,040.21 2,041.51 0.0K
12:50 2,041.64 2,044.73 2,041.64 2,043.54 0.0K
12:55 2,043.78 2,043.78 2,042.23 2,042.23 0.0K
13:00 2,042.28 2,043.22 2,042.28 2,042.93 0.0K
13:05 2,043.07 2,043.31 2,042.37 2,042.95 0.0K
13:10 2,042.99 2,043.59 2,042.99 2,043.52 0.0K
13:15 2,043.75 2,043.99 2,043.31 2,043.88 0.0K
13:20 2,043.57 2,043.77 2,042.45 2,042.45 0.0K
13:25 2,042.68 2,043.16 2,042.68 2,043.12 0.0K
13:30 2,042.66 2,046.64 2,042.46 2,046.64 0.0K
13:35 2,046.71 2,048.54 2,046.71 2,047.98 0.0K
13:40 2,047.91 2,048.18 2,047.02 2,047.11 0.0K
13:45 2,046.97 2,048.15 2,046.74 2,047.56 0.0K
13:50 2,047.56 2,047.89 2,045.99 2,047.11 0.0K
13:55 2,046.88 2,047.15 2,044.98 2,045.46 0.0K
14:00 2,045.69 2,045.69 2,044.51 2,045.05 0.0K
14:05 2,045.29 2,047.22 2,044.89 2,047.22 0.0K
14:10 2,046.99 2,046.99 2,046.11 2,046.11 0.0K
14:15 2,046.42 2,047.74 2,046.11 2,047.74 0.0K
14:20 2,047.43 2,047.74 2,046.02 2,047.27 0.0K
14:25 2,048.05 2,049.94 2,047.42 2,049.94 0.0K
14:30 2,050.26 2,052.85 2,050.26 2,052.30 0.0K
14:35 2,051.67 2,051.67 2,047.76 2,048.78 0.0K
14:40 2,048.15 2,049.85 2,047.46 2,048.50 0.0K
14:45 2,048.63 2,049.69 2,047.97 2,049.38 0.0K
14:50 2,049.06 2,049.38 2,048.76 2,049.07 0.0K
14:55 2,049.30 2,049.88 2,047.53 2,047.85 0.0K
15:00 2,048.62 2,050.34 2,046.61 2,047.66 0.0K
15:05 2,047.64 2,047.64 2,046.39 2,046.39 0.0K
15:10 2,045.77 2,045.77 2,043.81 2,044.08 0.0K
15:15 2,044.13 2,045.27 2,043.50 2,044.96 0.0K
15:20 2,044.82 2,045.97 2,043.95 2,045.97 0.0K
15:25 2,045.42 2,047.17 2,045.34 2,046.54 0.0K
15:30 2,046.44 2,047.00 2,045.86 2,046.72 0.0K
15:35 2,047.27 2,047.75 2,047.21 2,047.52 0.0K
15:40 2,047.52 2,048.11 2,047.21 2,048.11 0.0K
15:45 2,048.07 2,048.07 2,046.99 2,047.74 0.0K
15:50 2,047.27 2,048.60 2,047.19 2,047.83 0.0K
15:55 2,047.69 2,050.21 2,047.40 2,050.21 0.0K
16:00 2,049.59 2,049.59 2,047.94 2,047.94 0.0K
16:05 2,047.63 2,048.36 2,046.66 2,047.86 0.0K
16:10 2,048.18 2,050.89 2,046.97 2,050.89 0.0K
16:15 2,051.35 2,051.35 2,050.19 2,050.60 0.0K
16:20 2,050.92 2,052.04 2,050.45 2,050.49 0.0K
16:25 2,050.49 2,050.81 2,049.82 2,050.27 0.0K
16:35 2,048.83 2,048.83 2,048.83 2,048.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles