FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ Reino Unido →
25,610.67
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 22,800.90 23,504.80 22,800.90 23,480.03 0.0K
08:05 23,469.58 23,563.23 23,469.58 23,563.23 0.0K
08:10 23,545.77 23,554.50 23,489.08 23,502.06 0.0K
08:15 23,518.25 23,599.46 23,518.25 23,597.97 0.0K
08:20 23,589.02 23,597.74 23,567.01 23,567.01 0.0K
08:25 23,578.95 23,587.68 23,536.10 23,536.10 0.0K
08:30 23,509.91 23,525.94 23,433.72 23,517.69 0.0K
08:35 23,483.72 23,497.02 23,454.80 23,497.02 0.0K
08:40 23,488.29 23,488.29 23,459.75 23,472.01 0.0K
08:45 23,458.80 23,466.04 23,424.29 23,424.29 0.0K
08:50 23,432.54 23,432.54 23,287.56 23,287.56 0.0K
08:55 23,280.09 23,297.78 23,262.64 23,265.62 0.0K
09:00 23,274.35 23,284.57 23,252.89 23,252.89 0.0K
09:05 23,246.92 23,254.15 23,225.46 23,239.93 0.0K
09:10 23,231.67 23,231.67 23,141.87 23,152.09 0.0K
09:15 23,149.11 23,192.82 23,128.66 23,192.82 0.0K
09:20 23,194.32 23,250.22 23,194.32 23,232.76 0.0K
09:25 23,229.78 23,264.22 23,229.78 23,264.22 0.0K
09:30 23,271.68 23,288.19 23,271.68 23,286.70 0.0K
09:35 23,283.71 23,321.93 23,283.71 23,316.66 0.0K
09:40 23,307.93 23,315.64 23,296.69 23,315.64 0.0K
09:45 23,314.15 23,343.87 23,314.15 23,343.87 0.0K
09:50 23,378.31 23,378.31 23,378.31 23,378.31 0.0K
09:55 23,370.05 23,378.78 23,340.34 23,340.34 0.0K
10:00 23,337.35 23,337.35 23,337.35 23,337.35 0.0K
10:05 23,337.35 23,338.85 23,283.89 23,283.89 0.0K
10:15 23,292.62 23,440.99 23,292.62 23,414.81 0.0K
10:20 23,432.26 23,491.47 23,432.26 23,491.47 0.0K
10:25 23,489.98 23,498.23 23,445.31 23,445.31 0.0K
10:30 23,443.82 23,443.82 23,436.59 23,439.57 0.0K
10:35 23,441.06 23,441.06 23,439.57 23,441.06 0.0K
10:40 23,432.33 23,432.33 23,406.08 23,406.08 0.0K
10:45 23,414.33 23,424.55 23,407.57 23,407.57 0.0K
10:50 23,407.10 23,407.10 23,346.94 23,383.89 0.0K
10:55 23,375.17 23,420.85 23,375.17 23,399.39 0.0K
11:00 23,381.93 23,456.78 23,381.93 23,456.78 0.0K
11:05 23,465.04 23,465.04 23,436.11 23,436.11 0.0K
11:10 23,439.10 23,475.03 23,439.10 23,475.03 0.0K
11:15 23,476.52 23,493.51 23,456.55 23,456.55 0.0K
11:20 23,453.57 23,453.57 23,423.38 23,423.38 0.0K
11:25 23,415.12 23,415.12 23,402.71 23,409.47 0.0K
11:30 23,412.45 23,412.45 23,349.72 23,349.72 0.0K
11:35 23,357.97 23,369.21 23,357.97 23,369.21 0.0K
11:40 23,351.76 23,354.74 23,342.01 23,342.01 0.0K
11:45 23,346.49 23,346.49 23,333.28 23,333.28 0.0K
11:50 23,323.53 23,323.53 23,309.06 23,310.55 0.0K
11:55 23,312.04 23,322.74 23,305.28 23,322.74 0.0K
12:00 23,319.75 23,322.74 23,318.26 23,318.26 0.0K
12:05 23,326.52 23,328.01 23,326.52 23,328.01 0.0K
12:10 23,326.52 23,353.72 23,306.07 23,306.07 0.0K
12:15 23,281.31 23,289.56 23,281.31 23,288.07 0.0K
12:20 23,292.55 23,292.55 23,266.36 23,283.82 0.0K
12:25 23,267.31 23,274.07 23,265.82 23,274.07 0.0K
12:30 23,269.59 23,269.59 23,269.59 23,269.59 0.0K
12:35 23,277.85 23,277.85 23,234.68 23,234.68 0.0K
12:40 23,226.42 23,226.42 23,186.01 23,186.01 0.0K
12:45 23,186.01 23,229.66 23,184.52 23,222.42 0.0K
12:50 23,230.67 23,232.17 23,230.67 23,232.17 0.0K
12:55 23,229.18 23,229.18 23,217.47 23,220.45 0.0K
13:00 23,220.45 23,261.88 23,220.45 23,261.88 0.0K
13:05 23,244.90 23,255.12 23,244.90 23,255.12 0.0K
13:10 23,263.38 23,279.57 23,263.38 23,279.57 0.0K
13:15 23,287.82 23,296.55 23,287.82 23,294.59 0.0K
13:20 23,312.04 23,312.04 23,202.20 23,222.17 0.0K
13:25 23,230.90 23,230.90 23,222.17 23,222.17 0.0K
13:30 23,213.44 23,218.71 23,208.49 23,217.22 0.0K
13:35 23,221.70 23,223.19 23,214.94 23,214.94 0.0K
13:40 23,223.66 23,232.39 23,223.66 23,230.90 0.0K
13:45 23,247.41 23,247.41 23,222.17 23,222.17 0.0K
13:50 23,225.16 23,259.13 23,216.43 23,259.13 0.0K
13:55 23,275.63 23,280.59 23,263.13 23,270.37 0.0K
14:00 23,279.09 23,285.07 23,241.67 23,241.67 0.0K
14:05 23,240.17 23,276.65 23,240.17 23,276.65 0.0K
14:10 23,285.38 23,358.81 23,285.38 23,350.56 0.0K
14:15 23,341.83 23,341.83 23,305.35 23,305.35 0.0K
14:20 23,296.62 23,296.62 23,264.94 23,289.16 0.0K
14:25 23,293.64 23,295.13 23,293.64 23,295.13 0.0K
14:30 23,299.61 23,521.87 23,299.61 23,509.84 0.0K
14:35 23,518.10 23,583.27 23,518.10 23,583.27 0.0K
14:40 23,560.32 23,561.81 23,520.38 23,520.38 0.0K
14:45 23,511.65 23,541.37 23,474.70 23,541.37 0.0K
14:50 23,549.62 23,578.32 23,525.88 23,573.05 0.0K
14:55 23,574.54 23,659.62 23,550.80 23,659.62 0.0K
15:00 23,659.62 23,702.07 23,637.68 23,702.07 0.0K
15:05 23,690.36 23,701.12 23,667.63 23,667.63 0.0K
15:10 23,659.37 23,740.20 23,659.37 23,740.20 0.0K
15:15 23,748.45 23,748.45 23,709.06 23,733.28 0.0K
15:20 23,741.53 23,839.89 23,741.53 23,831.63 0.0K
15:25 23,836.11 23,836.11 23,813.39 23,822.11 0.0K
15:30 23,830.37 23,874.08 23,830.37 23,839.17 0.0K
15:35 23,869.68 23,929.51 23,869.68 23,885.80 0.0K
15:40 23,894.05 23,894.05 23,812.37 23,812.37 0.0K
15:45 23,821.10 23,834.62 23,812.37 23,814.65 0.0K
15:50 23,823.38 23,872.05 23,823.38 23,858.05 0.0K
15:55 23,849.32 23,941.23 23,847.83 23,941.23 0.0K
16:00 23,949.96 23,951.45 23,909.70 23,916.94 0.0K
16:05 23,895.48 23,895.48 23,828.81 23,854.05 0.0K
16:10 23,862.30 23,973.09 23,862.30 23,955.63 0.0K
16:15 23,963.89 23,965.38 23,946.90 23,965.38 0.0K
16:20 23,966.87 24,021.28 23,966.87 24,019.79 0.0K
16:25 24,000.84 24,011.06 23,965.38 23,973.63 0.0K
16:35 23,951.06 23,951.06 23,951.06 23,951.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles