2,102.20
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.2K |
| 11:40 | 1,964.80 | 1,964.80 | 1,964.80 | 1,964.80 | 0.7K |
| 12:15 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.7K |
| 12:45 | 1,985.20 | 1,985.20 | 1,985.20 | 1,985.20 | 0.1K |
| 13:10 | 1,990.20 | 1,990.20 | 1,990.20 | 1,990.20 | 0.2K |
| 14:40 | 1,990.20 | 1,990.20 | 1,990.20 | 1,990.20 | 2.9K |
| 15:05 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 12.3K |
| 15:10 | 1,986.50 | 1,987.80 | 1,986.00 | 1,987.80 | 7.0K |
| 15:15 | 1,986.00 | 1,986.00 | 1,985.40 | 1,985.40 | 3.4K |
| 15:20 | 1,985.40 | 1,985.40 | 1,985.40 | 1,985.40 | 3.0K |
| 15:35 | 1,986.30 | 1,986.30 | 1,986.30 | 1,986.30 | 10.2K |
| 15:40 | 1,987.40 | 1,987.40 | 1,987.40 | 1,987.40 | 10.0K |
| 16:15 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 10.2K |
| 16:25 | 1,986.60 | 1,986.60 | 1,986.60 | 1,986.60 | 6.0K |
| 16:40 | 1,985.80 | 1,985.80 | 1,983.50 | 1,983.50 | 9.8K |
| 16:50 | 1,982.90 | 1,982.90 | 1,982.90 | 1,982.90 | 10.8K |
| 17:00 | 1,982.30 | 1,982.30 | 1,982.30 | 1,982.30 | 2.0K |
| 17:10 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 9.0K |
| 17:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 5.0K |
| 17:20 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 17:25 | 1,979.40 | 1,979.40 | 1,979.40 | 1,979.40 | 4.0K |
| 17:30 | 1,961.80 | 1,961.80 | 1,961.80 | 1,961.80 | 0.0K |