2,062.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 3.2K |
| 11:40 | 1,894.00 | 1,894.00 | 1,889.70 | 1,889.70 | 1.9K |
| 11:45 | 1,888.10 | 1,889.50 | 1,888.10 | 1,889.50 | 0.9K |
| 12:40 | 1,889.90 | 1,889.90 | 1,889.90 | 1,889.90 | 2.8K |
| 12:55 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1.0K |
| 13:00 | 1,896.30 | 1,896.30 | 1,896.30 | 1,896.30 | 0.2K |
| 15:00 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 4.3K |
| 15:05 | 1,885.60 | 1,885.60 | 1,884.00 | 1,884.00 | 4.1K |
| 15:15 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 3.0K |
| 15:30 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 1.0K |
| 15:35 | 1,887.50 | 1,887.50 | 1,884.90 | 1,884.90 | 3.2K |
| 15:40 | 1,884.30 | 1,885.40 | 1,884.30 | 1,885.40 | 6.5K |
| 15:45 | 1,884.80 | 1,884.80 | 1,882.70 | 1,883.90 | 16.3K |
| 15:55 | 1,883.80 | 1,883.80 | 1,882.10 | 1,882.10 | 8.0K |
| 16:00 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 2.1K |
| 16:05 | 1,882.40 | 1,882.40 | 1,882.40 | 1,882.40 | 1.0K |
| 16:10 | 1,883.50 | 1,883.50 | 1,882.40 | 1,882.40 | 3.0K |
| 16:15 | 1,880.60 | 1,880.60 | 1,880.00 | 1,880.00 | 3.9K |
| 16:55 | 1,880.20 | 1,880.20 | 1,880.20 | 1,880.20 | 3.5K |
| 17:00 | 1,881.10 | 1,881.10 | 1,881.10 | 1,881.10 | 2.0K |
| 17:10 | 1,879.80 | 1,879.80 | 1,879.80 | 1,879.80 | 3.0K |
| 17:25 | 1,879.70 | 1,879.70 | 1,879.70 | 1,879.70 | 0.2K |
| 17:30 | 1,879.90 | 1,879.90 | 1,879.90 | 1,879.90 | 0.0K |