2,090.20
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,906.30 | 1,906.30 | 1,906.30 | 1,906.30 | 0.6K |
| 11:40 | 1,910.20 | 1,910.20 | 1,910.20 | 1,910.20 | 0.2K |
| 11:45 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 11:55 | 1,922.80 | 1,922.80 | 1,922.80 | 1,922.80 | 0.8K |
| 12:20 | 1,921.90 | 1,921.90 | 1,921.90 | 1,921.90 | 0.7K |
| 12:45 | 1,920.70 | 1,920.70 | 1,920.70 | 1,920.70 | 0.2K |
| 13:45 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 7.0K |
| 15:40 | 1,918.20 | 1,918.20 | 1,918.20 | 1,918.20 | 1.0K |
| 15:45 | 1,915.90 | 1,915.90 | 1,915.90 | 1,915.90 | 9.6K |
| 15:55 | 1,917.00 | 1,917.00 | 1,915.30 | 1,915.30 | 4.8K |
| 16:10 | 1,914.80 | 1,914.80 | 1,914.80 | 1,914.80 | 4.5K |
| 16:15 | 1,915.30 | 1,915.30 | 1,915.30 | 1,915.30 | 7.6K |
| 16:35 | 1,914.80 | 1,914.80 | 1,914.80 | 1,914.80 | 4.5K |
| 16:50 | 1,913.40 | 1,913.40 | 1,913.40 | 1,913.40 | 0.1K |
| 16:55 | 1,913.90 | 1,913.90 | 1,913.90 | 1,913.90 | 5.0K |
| 17:00 | 1,915.20 | 1,915.20 | 1,915.20 | 1,915.20 | 0.5K |
| 17:30 | 1,908.20 | 1,908.20 | 1,908.20 | 1,908.20 | 0.0K |