2,062.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,909.70 | 1,909.70 | 1,909.70 | 1,909.70 | 1.0K |
| 12:00 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.8K |
| 12:05 | 1,884.40 | 1,884.40 | 1,884.40 | 1,884.40 | 2.0K |
| 13:35 | 1,896.90 | 1,896.90 | 1,896.90 | 1,896.90 | 2.7K |
| 14:35 | 1,903.10 | 1,903.10 | 1,903.10 | 1,903.10 | 0.0K |
| 15:00 | 1,903.10 | 1,903.10 | 1,903.10 | 1,903.10 | 10.0K |
| 15:15 | 1,902.30 | 1,902.30 | 1,902.30 | 1,902.30 | 0.2K |
| 15:30 | 1,901.20 | 1,901.20 | 1,899.10 | 1,900.00 | 15.2K |
| 15:35 | 1,899.40 | 1,899.40 | 1,898.80 | 1,898.80 | 10.5K |
| 15:45 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 3.0K |
| 15:50 | 1,898.80 | 1,898.80 | 1,898.80 | 1,898.80 | 1.0K |
| 16:00 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 2.8K |
| 16:05 | 1,898.20 | 1,898.20 | 1,898.20 | 1,898.20 | 3.0K |
| 16:10 | 1,898.80 | 1,898.80 | 1,898.20 | 1,898.20 | 6.0K |
| 16:15 | 1,898.40 | 1,898.40 | 1,898.40 | 1,898.40 | 0.3K |
| 16:40 | 1,899.60 | 1,899.60 | 1,899.60 | 1,899.60 | 2.0K |
| 16:50 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 16:55 | 1,899.60 | 1,899.60 | 1,899.60 | 1,899.60 | 0.2K |
| 17:00 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.2K |
| 17:25 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 5.6K |
| 17:30 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |