2,090.20
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,899.70 | 1,899.70 | 1,899.70 | 1,899.70 | 0.7K |
| 11:45 | 1,899.10 | 1,899.10 | 1,899.10 | 1,899.10 | 0.8K |
| 11:50 | 1,909.10 | 1,909.10 | 1,909.10 | 1,909.10 | 1.0K |
| 14:25 | 1,909.60 | 1,909.60 | 1,909.60 | 1,909.60 | 2.8K |
| 14:40 | 1,909.20 | 1,909.20 | 1,909.20 | 1,909.20 | 0.1K |
| 15:00 | 1,909.40 | 1,909.40 | 1,909.40 | 1,909.40 | 2.3K |
| 15:05 | 1,901.60 | 1,901.60 | 1,901.60 | 1,901.60 | 1.5K |
| 15:10 | 1,901.20 | 1,901.20 | 1,901.20 | 1,901.20 | 4.7K |
| 15:20 | 1,899.90 | 1,899.90 | 1,899.00 | 1,899.00 | 2.5K |
| 15:25 | 1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 8.0K |
| 15:30 | 1,899.00 | 1,899.00 | 1,898.60 | 1,898.60 | 2.0K |
| 15:35 | 1,898.60 | 1,898.60 | 1,898.60 | 1,898.60 | 0.0K |
| 15:40 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 3.5K |
| 16:05 | 1,898.60 | 1,898.60 | 1,898.60 | 1,898.60 | 6.0K |
| 16:10 | 1,899.00 | 1,899.00 | 1,898.60 | 1,898.60 | 8.2K |
| 16:25 | 1,897.30 | 1,897.30 | 1,897.30 | 1,897.30 | 4.1K |
| 16:40 | 1,898.60 | 1,898.60 | 1,898.60 | 1,898.60 | 8.2K |
| 16:45 | 1,900.70 | 1,900.70 | 1,900.70 | 1,900.70 | 1.0K |
| 17:30 | 1,898.30 | 1,898.30 | 1,898.30 | 1,898.30 | 0.0K |