2,090.20
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,907.30 | 1,907.30 | 1,907.30 | 1,907.30 | 0.4K |
| 11:40 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 1.1K |
| 12:45 | 1,911.30 | 1,911.30 | 1,911.30 | 1,911.30 | 0.5K |
| 13:10 | 1,912.30 | 1,912.30 | 1,912.30 | 1,912.30 | 1.5K |
| 13:55 | 1,911.30 | 1,911.30 | 1,911.30 | 1,911.30 | 0.2K |
| 14:20 | 1,911.30 | 1,911.30 | 1,911.30 | 1,911.30 | 1.0K |
| 14:50 | 1,909.90 | 1,909.90 | 1,903.70 | 1,903.70 | 0.8K |
| 14:55 | 1,898.00 | 1,898.00 | 1,896.60 | 1,896.60 | 1.9K |
| 15:05 | 1,896.10 | 1,896.10 | 1,894.70 | 1,894.70 | 38.9K |
| 15:10 | 1,889.30 | 1,889.30 | 1,880.10 | 1,880.10 | 60.5K |
| 15:15 | 1,881.00 | 1,884.70 | 1,880.50 | 1,884.70 | 39.8K |
| 15:20 | 1,885.00 | 1,885.90 | 1,885.00 | 1,885.90 | 2.1K |
| 15:25 | 1,884.20 | 1,884.20 | 1,884.20 | 1,884.20 | 4.0K |
| 15:30 | 1,883.30 | 1,883.30 | 1,880.40 | 1,880.40 | 33.8K |
| 15:35 | 1,881.30 | 1,881.30 | 1,881.30 | 1,881.30 | 23.2K |
| 15:40 | 1,882.60 | 1,883.10 | 1,882.60 | 1,883.10 | 11.0K |
| 15:50 | 1,879.30 | 1,885.10 | 1,879.30 | 1,885.10 | 24.5K |
| 15:55 | 1,884.80 | 1,884.80 | 1,884.80 | 1,884.80 | 11.2K |
| 16:15 | 1,885.30 | 1,885.30 | 1,885.30 | 1,885.30 | 4.0K |
| 16:25 | 1,887.60 | 1,887.60 | 1,887.60 | 1,887.60 | 1.0K |
| 16:30 | 1,889.40 | 1,889.40 | 1,889.40 | 1,889.40 | 5.0K |
| 16:35 | 1,888.80 | 1,888.80 | 1,888.80 | 1,888.80 | 0.0K |
| 16:45 | 1,889.90 | 1,889.90 | 1,889.90 | 1,889.90 | 0.5K |
| 17:00 | 1,889.90 | 1,889.90 | 1,889.90 | 1,889.90 | 12.0K |
| 17:10 | 1,890.00 | 1,891.60 | 1,890.00 | 1,891.60 | 76.0K |
| 17:15 | 1,890.50 | 1,890.50 | 1,889.90 | 1,889.90 | 30.0K |
| 17:25 | 1,890.60 | 1,893.90 | 1,890.60 | 1,893.40 | 22.5K |
| 17:30 | 1,890.60 | 1,890.60 | 1,890.60 | 1,890.60 | 0.0K |