2,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,902.20 | 1,902.20 | 1,887.30 | 1,887.30 | 1.6K |
| 11:45 | 1,890.80 | 1,890.80 | 1,890.80 | 1,890.80 | 1.0K |
| 12:55 | 1,891.90 | 1,891.90 | 1,891.90 | 1,891.90 | 2.2K |
| 13:05 | 1,891.90 | 1,891.90 | 1,891.90 | 1,891.90 | 0.5K |
| 14:00 | 1,892.30 | 1,892.30 | 1,886.40 | 1,886.40 | 26.0K |
| 14:05 | 1,884.00 | 1,884.00 | 1,883.40 | 1,883.80 | 32.8K |
| 14:10 | 1,883.80 | 1,884.10 | 1,883.50 | 1,884.10 | 26.5K |
| 14:15 | 1,882.50 | 1,882.50 | 1,881.50 | 1,881.50 | 13.0K |
| 14:20 | 1,881.60 | 1,881.60 | 1,881.60 | 1,881.60 | 5.0K |
| 14:25 | 1,881.40 | 1,881.40 | 1,881.30 | 1,881.30 | 5.0K |
| 14:35 | 1,881.80 | 1,881.80 | 1,881.80 | 1,881.80 | 12.0K |
| 14:50 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 2.8K |
| 15:05 | 1,881.80 | 1,881.80 | 1,881.80 | 1,881.80 | 4.0K |
| 15:10 | 1,883.60 | 1,886.50 | 1,883.60 | 1,886.50 | 1.4K |
| 15:15 | 1,886.60 | 1,886.60 | 1,886.60 | 1,886.60 | 26.6K |
| 15:20 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 6.8K |
| 16:00 | 1,884.40 | 1,886.70 | 1,884.40 | 1,886.70 | 5.7K |
| 16:25 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 | 1.3K |
| 16:40 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 | 2.0K |
| 17:00 | 1,885.10 | 1,885.10 | 1,885.10 | 1,885.10 | 3.0K |
| 17:05 | 1,885.00 | 1,885.00 | 1,883.00 | 1,883.00 | 20.7K |
| 17:10 | 1,883.10 | 1,883.10 | 1,883.10 | 1,883.10 | 2.0K |
| 17:25 | 1,883.20 | 1,883.40 | 1,883.20 | 1,883.40 | 5.0K |
| 17:30 | 1,896.90 | 1,896.90 | 1,896.90 | 1,896.90 | 0.0K |