2,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,964.20 | 1,964.20 | 1,964.20 | 1,964.20 | 1.9K |
| 12:00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 12:15 | 1,952.40 | 1,952.40 | 1,952.40 | 1,952.40 | 0.2K |
| 13:45 | 1,964.20 | 1,964.20 | 1,964.20 | 1,964.20 | 0.2K |
| 14:05 | 1,961.10 | 1,961.50 | 1,956.90 | 1,956.90 | 31.0K |
| 14:10 | 1,956.90 | 1,956.90 | 1,933.30 | 1,933.70 | 35.7K |
| 14:15 | 1,933.70 | 1,933.70 | 1,929.80 | 1,929.80 | 16.4K |
| 14:20 | 1,929.40 | 1,929.80 | 1,929.40 | 1,929.80 | 16.0K |
| 14:35 | 1,929.40 | 1,929.40 | 1,928.50 | 1,928.50 | 1.3K |
| 14:45 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 1.8K |
| 14:50 | 1,928.90 | 1,928.90 | 1,928.90 | 1,928.90 | 0.5K |
| 14:55 | 1,937.60 | 1,937.60 | 1,937.60 | 1,937.60 | 0.0K |
| 15:00 | 1,937.70 | 1,937.70 | 1,937.70 | 1,937.70 | 1.6K |
| 15:10 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 1.5K |
| 15:15 | 1,928.30 | 1,928.30 | 1,928.30 | 1,928.30 | 0.3K |
| 15:55 | 1,930.60 | 1,930.60 | 1,930.60 | 1,930.60 | 4.5K |
| 16:10 | 1,931.80 | 1,931.80 | 1,931.80 | 1,931.80 | 2.0K |
| 16:30 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 2.5K |
| 16:40 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 2.0K |
| 17:00 | 1,932.30 | 1,932.30 | 1,931.60 | 1,931.60 | 6.8K |
| 17:05 | 1,932.40 | 1,932.40 | 1,932.40 | 1,932.40 | 4.0K |
| 17:10 | 1,932.60 | 1,932.60 | 1,932.60 | 1,932.60 | 5.5K |
| 17:15 | 1,931.60 | 1,931.60 | 1,931.60 | 1,931.60 | 2.0K |
| 17:20 | 1,932.80 | 1,932.80 | 1,932.80 | 1,932.80 | 1.3K |
| 17:25 | 1,932.70 | 1,940.20 | 1,932.70 | 1,940.20 | 7.5K |
| 17:30 | 1,933.80 | 1,933.80 | 1,933.80 | 1,933.80 | 0.0K |