FTSE Latibex All Share (IBEXL)

IBEXL
🏛️ España →
2,080.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:30 2,001.20 2,001.20 1,993.00 1,993.00 2.9K
12:20 1,992.50 1,992.50 1,992.50 1,992.50 0.2K
12:50 1,984.70 1,984.70 1,984.70 1,984.70 0.1K
12:55 1,992.40 1,992.40 1,992.40 1,992.40 1.2K
13:05 1,992.80 1,992.80 1,992.80 1,992.80 0.9K
14:00 1,992.40 1,992.40 1,992.40 1,992.40 6.1K
14:05 1,991.30 1,991.30 1,991.30 1,991.30 4.0K
14:10 1,990.40 1,996.90 1,990.40 1,996.90 18.0K
14:15 1,998.10 1,998.10 1,998.10 1,998.10 9.0K
14:25 1,996.90 1,996.90 1,996.90 1,996.90 14.0K
14:30 1,997.30 1,998.10 1,997.30 1,997.30 7.4K
14:35 1,996.40 1,996.40 1,996.40 1,996.40 3.0K
14:55 1,995.30 1,995.30 1,994.40 1,994.40 12.3K
15:00 1,995.30 1,995.30 1,995.30 1,995.30 2.0K
15:10 1,994.40 1,994.40 1,994.40 1,994.40 2.0K
15:15 1,993.50 1,993.50 1,992.40 1,992.40 6.5K
15:45 1,996.80 2,001.30 1,996.80 2,001.30 9.0K
15:55 2,000.00 2,000.00 2,000.00 2,000.00 16.0K
16:15 2,001.30 2,001.30 2,001.30 2,001.30 4.1K
16:25 2,003.50 2,003.50 2,003.50 2,003.50 5.9K
16:55 2,003.00 2,003.00 2,003.00 2,003.00 2.1K
17:05 2,005.70 2,005.70 2,005.70 2,005.70 0.0K
17:25 2,004.80 2,004.80 2,004.80 2,004.80 2.0K
17:30 1,993.90 1,993.90 1,993.90 1,993.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles