2,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,905.90 | 1,905.90 | 1,905.90 | 1,905.90 | 0.0K |
| 11:50 | 1,906.40 | 1,906.50 | 1,906.40 | 1,906.50 | 0.8K |
| 13:05 | 1,905.40 | 1,905.40 | 1,905.40 | 1,905.40 | 0.1K |
| 13:15 | 1,906.30 | 1,906.30 | 1,906.30 | 1,906.30 | 0.7K |
| 14:10 | 1,909.80 | 1,913.30 | 1,909.80 | 1,913.30 | 15.1K |
| 14:15 | 1,911.70 | 1,913.90 | 1,911.70 | 1,913.90 | 8.9K |
| 14:20 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 3.1K |
| 14:25 | 1,912.20 | 1,912.20 | 1,912.20 | 1,912.20 | 7.9K |
| 14:30 | 1,910.50 | 1,910.50 | 1,909.70 | 1,909.70 | 9.5K |
| 14:40 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 2.5K |
| 14:55 | 1,909.70 | 1,909.70 | 1,909.70 | 1,909.70 | 1.0K |
| 15:10 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 5.8K |
| 16:05 | 1,910.70 | 1,910.70 | 1,910.50 | 1,910.50 | 2.7K |
| 16:25 | 1,910.50 | 1,911.40 | 1,910.50 | 1,911.40 | 2.8K |
| 16:30 | 1,912.70 | 1,913.00 | 1,912.10 | 1,912.10 | 11.8K |
| 16:35 | 1,913.70 | 1,913.70 | 1,913.70 | 1,913.70 | 4.0K |
| 17:00 | 1,914.60 | 1,914.60 | 1,914.10 | 1,914.10 | 6.0K |
| 17:10 | 1,913.70 | 1,913.70 | 1,913.70 | 1,913.70 | 16.5K |
| 17:25 | 1,915.70 | 1,915.70 | 1,913.30 | 1,913.30 | 4.2K |
| 17:30 | 1,906.80 | 1,906.80 | 1,906.80 | 1,906.80 | 0.0K |