FTSE Latibex All Share (IBEXL)

IBEXL
🏛️ España →
2,091.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:30 1,911.10 1,911.10 1,911.10 1,911.10 1.3K
11:40 1,910.20 1,910.20 1,906.20 1,906.20 0.3K
12:45 1,904.20 1,904.20 1,904.20 1,904.20 4.2K
13:10 1,907.00 1,907.00 1,907.00 1,907.00 2.4K
13:15 1,909.20 1,909.20 1,909.20 1,909.20 0.6K
13:35 1,908.80 1,908.80 1,908.80 1,908.80 0.0K
13:55 1,907.70 1,907.70 1,907.70 1,907.70 0.7K
14:00 1,905.70 1,905.70 1,905.70 1,905.70 5.1K
14:05 1,907.80 1,907.80 1,907.80 1,907.80 0.8K
14:10 1,907.80 1,908.60 1,907.40 1,908.60 5.7K
14:15 1,907.40 1,907.40 1,907.40 1,907.40 2.3K
14:20 1,906.60 1,907.40 1,906.60 1,907.40 4.0K
14:30 1,907.40 1,908.20 1,907.40 1,908.20 3.1K
14:35 1,909.80 1,909.80 1,909.80 1,909.80 3.0K
14:40 1,909.80 1,909.80 1,908.20 1,908.20 6.5K
14:50 1,909.30 1,909.30 1,908.80 1,908.80 2.4K
14:55 1,909.00 1,909.00 1,909.00 1,909.00 0.2K
15:25 1,912.40 1,912.40 1,912.40 1,912.40 1.0K
15:30 1,914.10 1,914.10 1,914.10 1,914.10 0.0K
15:40 1,916.30 1,918.30 1,916.30 1,918.30 4.5K
15:45 1,917.00 1,917.00 1,917.00 1,917.00 1.4K
15:50 1,918.30 1,918.90 1,918.30 1,918.90 13.6K
15:55 1,920.10 1,920.10 1,920.10 1,920.10 0.8K
16:00 1,919.70 1,919.70 1,919.70 1,919.70 1.0K
16:05 1,918.00 1,918.00 1,916.30 1,916.30 1.3K
16:10 1,918.00 1,918.00 1,917.20 1,917.20 2.4K
16:35 1,915.40 1,915.40 1,915.40 1,915.40 6.0K
16:45 1,916.30 1,916.60 1,916.30 1,916.60 2.0K
17:20 1,917.50 1,917.50 1,915.70 1,915.70 5.9K
17:25 1,916.60 1,916.60 1,916.60 1,916.60 0.5K
17:30 1,905.90 1,905.90 1,905.90 1,905.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles